09/10/2003 17:05:00*304.02*303.87*304.02*303.87
09/10/2003 17:10:00*303.9*303.87*303.9*303.87
09/10/2003 17:15:00*303.89*303.89*303.89*303.87
09/10/2003 17:20:00*303.97*303.97*303.97*303.89
09/10/2003 17:25:00*303.79*303.82*303.97*303.79
09/10/2003 17:30:00*303.82*303.94*303.94*303.82
09/10/2003 17:35:00*303.98*303.97*303.98*303.94
09/10/2003 17:40:00*304.02*304.09*304.09*303.97
09/10/2003 17:45:00*304.09*304.09*304.09*304.09
09/10/2003 17:50:00*304.08*304.04*304.09*304.04
09/10/2003 17:55:00*304.15*304.08*304.15*304.04
09/10/2003 18:00:00*304.02*304.02*304.08*304.02
09/10/2003 18:05:00*303.98*304.09*304.09*303.98
09/10/2003 18:10:00*304.05*304.15*304.15*304.05
09/10/2003 18:15:00*304.05*304.05*304.15*304.05
09/10/2003 18:20:00*304.12*304.06*304.12*304.05
09/10/2003 18:25:00*304.15*304.15*304.15*304.06
09/10/2003 18:30:00*304.23*304.23*304.23*304.15
09/10/2003 18:35:00*304.31*304.42*304.42*304.23
09/10/2003 18:40:00*304.32*304.28*304.42*304.28
09/10/2003 18:45:00*304.44*304.44*304.44*304.28
09/10/2003 18:50:00*304.34*304.4*304.44*304.34
09/10/2003 18:55:00*304.38*304.34*304.4*304.34
09/10/2003 19:00:00*304.34*304.34*304.34*304.34
09/10/2003 19:05:00*304.34*304.34*304.34*304.34
09/10/2003 19:10:00*304.31*304.32*304.34*304.31
09/10/2003 19:15:00*304.32*304.31*304.32*304.31
09/10/2003 19:20:00*304.35*304.34*304.35*304.31
09/10/2003 19:25:00*304.43*304.51*304.51*304.34
09/10/2003 19:30:00*304.51*304.51*304.51*304.51
09/10/2003 19:35:00*304.55*304.43*304.55*304.43
09/10/2003 19:40:00*304.51*304.62*304.62*304.43
09/10/2003 19:45:00*304.58*304.58*304.62*304.58
09/10/2003 19:50:00*304.57*304.65*304.65*304.57
09/10/2003 19:55:00*304.66*304.84*304.84*304.65
09/10/2003 20:00:00*304.79*304.79*304.84*304.79
09/10/2003 20:05:00*304.73*304.7*304.79*304.7
09/10/2003 20:10:00*304.66*304.65*304.7*304.65
09/10/2003 20:15:00*304.62*304.62*304.65*304.62
09/10/2003 20:20:00*304.59*304.59*304.62*304.59
09/10/2003 20:25:00*304.59*304.53*304.59*304.53
09/10/2003 20:30:00*304.53*304.58*304.58*304.53
09/10/2003 20:35:00*304.57*304.57*304.58*304.57
09/10/2003 20:40:00*304.57*304.64*304.64*304.57
09/10/2003 20:45:00*304.55*304.55*304.64*304.55
09/10/2003 20:50:00*304.42*304.51*304.55*304.42
09/10/2003 20:55:00*304.43*304.44*304.51*304.43
09/10/2003 21:00:00*304.46*304.46*304.46*304.44
09/10/2003 21:05:00*304.46*304.46*304.46*304.46
09/10/2003 21:10:00*304.43*304.4*304.46*304.4
09/10/2003 21:15:00*304.47*304.47*304.47*304.4
09/10/2003 21:20:00*304.44*304.5*304.5*304.44
09/10/2003 21:25:00*304.54*304.53*304.54*304.5
09/10/2003 21:30:00*304.53*304.59*304.59*304.53
09/10/2003 21:35:00*304.64*304.5*304.64*304.5
09/10/2003 21:40:00*304.43*304.42*304.5*304.42
09/10/2003 21:45:00*304.42*304.44*304.44*304.42
09/10/2003 21:50:00*304.4*304.42*304.44*304.4
09/10/2003 21:55:00*304.42*304.38*304.42*304.38
09/10/2003 22:00:00*304.38*304.38*304.38*304.38
09/10/2003 22:05:00*304.42*304.38*304.42*304.38
09/10/2003 22:10:00*304.38*304.44*304.44*304.38
09/10/2003 22:15:00*304.5*304.5*304.5*304.44
09/10/2003 22:20:00*304.47*304.53*304.53*304.47
09/10/2003 22:25:00*304.46*304.42*304.53*304.42
09/10/2003 22:30:00*304.42*304.44*304.44*304.42
09/10/2003 22:35:00*304.42*304.35*304.44*304.35
09/10/2003 22:40:00*304.36*304.43*304.43*304.35
09/10/2003 22:45:00*304.28*304.28*304.43*304.28
09/10/2003 22:50:00*304.28*304.32*304.32*304.28
09/10/2003 22:55:00*304.31*304.23*304.32*304.23
09/10/2003 23:00:00*304.08*304.08*304.23*304.08
09/10/2003 23:05:00*304.15*304.2*304.2*304.08
09/10/2003 23:10:00*304.2*304.17*304.25*304.17
09/10/2003 23:15:00*304.17*304.15*304.17*304.15
09/10/2003 23:20:00*304.13*304.08*304.15*304.08
09/10/2003 23:25:00*304.08*303.93*304.08*303.93
09/10/2003 23:30:00*303.93*304.06*304.06*303.93
09/10/2003 23:35:00*304.15*304.06*304.15*304.06
09/10/2003 23:40:00*304.16*304.08*304.16*304.06
09/10/2003 23:45:00*304.08*304.13*304.13*304.08
09/10/2003 23:50:00*304.16*304.06*304.16*304.06
09/10/2003 23:55:00*304.12*304.11*304.12*304.06
09/11/2003 00:00:00*304.11*304.09*304.11*304.09
09/11/2003 00:05:00*304.09*303.97*304.09*303.97
09/11/2003 00:10:00*304.0*303.98*304.0*303.97
09/11/2003 00:15:00*303.98*304.01*304.01*303.98
09/11/2003 00:20:00*304.04*303.9*304.04*303.9
09/11/2003 00:25:00*303.92*303.87*303.92*303.87
09/11/2003 00:30:00*303.87*303.94*303.94*303.87
09/11/2003 00:35:00*303.97*304.02*304.02*303.94
09/11/2003 00:40:00*304.0*303.98*304.02*303.98
09/11/2003 00:45:00*303.98*304.02*304.02*303.98
09/11/2003 00:50:00*303.98*303.97*304.02*303.97
09/11/2003 00:55:00*304.04*304.01*304.04*303.97
09/11/2003 01:00:00*304.01*304.04*304.04*304.01
09/11/2003 01:05:00*304.12*304.09*304.12*304.04
09/11/2003 01:10:00*304.06*304.11*304.11*304.06
09/11/2003 01:15:00*304.11*304.04*304.11*304.04
09/11/2003 01:20:00*304.09*303.98*304.09*303.98
09/11/2003 01:25:00*303.9*303.77*303.98*303.77
09/11/2003 01:30:00*303.77*303.7*303.77*303.7
09/11/2003 01:35:00*303.74*303.78*303.78*303.7
09/11/2003 01:40:00*303.77*303.79*303.79*303.77
09/11/2003 01:45:00*303.77*303.77*303.79*303.77
09/11/2003 01:50:00*303.86*303.83*303.86*303.77
09/11/2003 01:55:00*303.81*303.75*303.83*303.75
09/11/2003 02:00:00*303.62*303.62*303.75*303.62
09/11/2003 02:05:00*303.5*303.5*303.62*303.5
09/11/2003 02:10:00*303.54*303.6*303.6*303.5
09/11/2003 02:15:00*303.27*303.27*303.6*303.27
09/11/2003 02:20:00*303.05*303.08*303.27*303.05
09/11/2003 02:25:00*303.02*302.89*303.08*302.89
09/11/2003 02:30:00*303.1*303.1*303.1*302.89
09/11/2003 02:35:00*302.97*302.81*303.1*302.81
09/11/2003 02:40:00*302.9*303.1*303.1*302.81
09/11/2003 02:45:00*303.05*303.05*303.1*303.05
09/11/2003 02:50:00*303.1*303.1*303.1*303.05
09/11/2003 02:55:00*302.94*302.94*303.1*302.94
09/11/2003 03:00:00*302.94*302.98*302.98*302.94
09/11/2003 03:05:00*303.02*302.62*303.02*302.62
09/11/2003 03:10:00*302.42*302.46*302.62*302.42
09/11/2003 03:15:00*302.61*302.61*302.61*302.46
09/11/2003 03:20:00*302.55*302.61*302.61*302.55
09/11/2003 03:25:00*302.41*302.3*302.61*302.3
09/11/2003 03:30:00*302.46*302.46*302.46*302.3
09/11/2003 03:35:00*302.53*302.53*302.53*302.46
09/11/2003 03:40:00*302.49*302.51*302.53*302.49
09/11/2003 03:45:00*302.49*302.49*302.51*302.49
09/11/2003 03:50:00*302.5*302.51*302.51*302.49
09/11/2003 03:55:00*302.7*302.7*302.7*302.51
09/11/2003 04:00:00*302.65*302.65*302.7*302.65
09/11/2003 04:05:00*302.75*302.67*302.75*302.65
09/11/2003 04:10:00*302.57*302.55*302.67*302.55
09/11/2003 04:15:00*302.54*302.54*302.55*302.54
09/11/2003 04:20:00*302.51*302.62*302.62*302.51
09/11/2003 04:25:00*302.73*302.75*302.75*302.62
09/11/2003 04:30:00*302.88*302.88*302.88*302.75
09/11/2003 04:35:00*302.96*303.05*303.05*302.88
09/11/2003 04:40:00*303.05*303.13*303.13*303.0
09/11/2003 04:45:00*303.36*303.36*303.36*303.13
09/11/2003 04:50:00*303.32*303.32*303.36*303.32
09/11/2003 04:55:00*303.31*303.37*303.37*303.31
09/11/2003 05:00:00*303.37*303.37*303.37*303.37
09/11/2003 05:05:00*303.37*303.55*303.55*303.37
09/11/2003 05:10:00*303.64*303.6*303.64*303.55
09/11/2003 05:15:00*303.6*303.59*303.6*303.59
09/11/2003 05:20:00*303.43*303.41*303.59*303.41
09/11/2003 05:25:00*303.41*303.46*303.46*303.41
09/11/2003 05:30:00*303.46*303.36*303.46*303.36
09/11/2003 05:35:00*303.44*303.54*303.54*303.36
09/11/2003 05:40:00*303.54*303.43*303.54*303.43
09/11/2003 05:45:00*303.43*303.5*303.5*303.43
09/11/2003 05:50:00*303.39*303.51*303.51*303.39
09/11/2003 05:55:00*303.51*303.55*303.55*303.51
09/11/2003 06:00:00*303.55*303.43*303.55*303.43
09/11/2003 06:05:00*303.54*303.46*303.54*303.43
09/11/2003 06:10:00*303.5*303.33*303.5*303.33
09/11/2003 06:15:00*303.33*303.4*303.4*303.33
09/11/2003 06:20:00*303.39*303.46*303.46*303.39
09/11/2003 06:25:00*303.46*303.39*303.46*303.39
09/11/2003 06:30:00*303.39*303.41*303.41*303.39
09/11/2003 06:35:00*303.35*303.33*303.41*303.33
09/11/2003 06:40:00*303.33*303.2*303.33*303.2
09/11/2003 06:45:00*303.2*303.41*303.41*303.2
09/11/2003 06:50:00*303.52*303.55*303.55*303.41
09/11/2003 06:55:00*303.55*303.96*303.96*303.55
09/11/2003 07:00:00*303.96*303.85*303.96*303.85
09/11/2003 07:05:00*303.78*303.73*303.85*303.73
09/11/2003 07:10:00*303.73*303.81*303.81*303.73
09/11/2003 07:15:00*303.81*304.25*304.25*303.81
09/11/2003 07:20:00*303.93*303.94*304.25*303.93
09/11/2003 07:25:00*303.94*303.81*303.94*303.81
09/11/2003 07:30:00*303.81*303.74*303.81*303.74
09/11/2003 07:35:00*303.66*303.7*303.74*303.66
09/11/2003 07:40:00*303.7*303.74*303.74*303.7
09/11/2003 07:45:00*303.74*303.75*303.75*303.74
09/11/2003 07:50:00*303.73*303.75*303.75*303.73
09/11/2003 07:55:00*303.75*303.47*303.75*303.47
09/11/2003 08:00:00*303.47*303.55*303.55*303.47
09/11/2003 08:05:00*303.5*303.75*303.75*303.5
09/11/2003 08:10:00*303.75*303.75*303.75*303.75
09/11/2003 08:15:00*303.75*303.74*303.75*303.74
09/11/2003 08:20:00*303.81*303.82*303.82*303.74
09/11/2003 08:25:00*303.82*303.73*303.83*303.73
09/11/2003 08:30:00*303.73*303.74*303.74*303.73
09/11/2003 08:35:00*303.7*303.0*303.74*303.0
09/11/2003 08:40:00*302.86*303.24*303.24*302.86
09/11/2003 08:45:00*303.16*303.16*303.24*303.16
09/11/2003 08:50:00*303.08*303.13*303.16*303.08
09/11/2003 08:55:00*303.75*304.32*304.32*303.13
09/11/2003 09:00:00*304.08*304.08*304.32*304.08
09/11/2003 09:05:00*304.7*304.42*304.7*304.08
09/11/2003 09:10:00*304.42*304.28*304.43*304.28
09/11/2003 09:15:00*304.3*304.3*304.3*304.28
09/11/2003 09:20:00*304.2*304.39*304.39*304.2
09/11/2003 09:25:00*304.58*304.54*304.58*304.39
09/11/2003 09:30:00*304.38*304.38*304.54*304.38
09/11/2003 09:35:00*304.43*304.49*304.49*304.38
09/11/2003 09:40:00*304.59*304.64*304.64*304.49
09/11/2003 09:45:00*304.95*304.95*304.95*304.64
09/11/2003 09:50:00*304.89*304.74*304.95*304.74
09/11/2003 09:55:00*304.68*305.28*305.28*304.68
09/11/2003 10:00:00*305.17*305.17*305.28*305.17
09/11/2003 10:05:00*304.85*305.14*305.17*304.85
09/11/2003 10:10:00*304.91*305.3*305.3*304.91
09/11/2003 10:15:00*305.25*305.25*305.3*305.25
09/11/2003 10:20:00*305.33*305.13*305.33*305.13
09/11/2003 10:25:00*304.99*304.85*305.13*304.85
09/11/2003 10:30:00*304.98*304.98*304.98*304.85
09/11/2003 10:35:00*304.87*305.09*305.09*304.87
09/11/2003 10:40:00*305.11*305.17*305.17*305.09
09/11/2003 10:45:00*305.15*305.15*305.17*305.15
09/11/2003 10:50:00*305.11*305.28*305.28*305.11
09/11/2003 10:55:00*305.09*304.72*305.28*304.72
09/11/2003 11:00:00*304.76*304.76*304.76*304.72
09/11/2003 11:05:00*304.62*304.61*304.76*304.61
09/11/2003 11:10:00*304.7*304.4*304.7*304.4
09/11/2003 11:15:00*304.46*304.46*304.46*304.4
09/11/2003 11:20:00*304.36*304.57*304.57*304.36
09/11/2003 11:25:00*304.76*304.77*304.77*304.57
09/11/2003 11:30:00*304.8*304.8*304.8*304.77
09/11/2003 11:35:00*304.89*304.95*304.95*304.8
09/11/2003 11:40:00*304.99*304.99*304.99*304.95
09/11/2003 11:45:00*304.88*304.88*304.99*304.88
09/11/2003 11:50:00*304.62*304.58*304.88*304.58
09/11/2003 11:55:00*304.55*304.5*304.58*304.5
09/11/2003 12:00:00*304.57*304.57*304.57*304.5
09/11/2003 12:05:00*304.59*304.46*304.59*304.46
09/11/2003 12:10:00*304.53*304.4*304.53*304.4
09/11/2003 12:15:00*304.51*304.51*304.51*304.4
09/11/2003 12:20:00*304.58*304.43*304.58*304.43
09/11/2003 12:25:00*304.36*304.35*304.43*304.35
09/11/2003 12:30:00*304.4*304.4*304.4*304.35
09/11/2003 12:35:00*304.42*304.4*304.42*304.4
09/11/2003 12:40:00*304.21*304.35*304.4*304.21
09/11/2003 12:45:00*304.35*304.35*304.35*304.35
09/11/2003 12:50:00*304.38*304.38*304.38*304.35
09/11/2003 12:55:00*304.24*304.42*304.42*304.24
09/11/2003 13:00:00*304.57*304.57*304.57*304.42
09/11/2003 13:05:00*304.47*304.43*304.57*304.43
09/11/2003 13:10:00*304.54*304.49*304.54*304.43
09/11/2003 13:15:00*304.59*304.59*304.59*304.49
09/11/2003 13:20:00*304.69*304.64*304.69*304.59
09/11/2003 13:25:00*304.62*304.62*304.64*304.62
09/11/2003 13:30:00*304.7*304.7*304.7*304.62
09/11/2003 13:35:00*304.69*304.69*304.7*304.69
09/11/2003 13:40:00*304.66*304.74*304.74*304.66
09/11/2003 13:45:00*304.69*304.69*304.74*304.69
09/11/2003 13:50:00*304.68*304.58*304.69*304.58
09/11/2003 13:55:00*304.57*304.66*304.66*304.57
09/11/2003 14:00:00*304.62*304.62*304.66*304.62
09/11/2003 14:05:00*304.65*304.55*304.65*304.55
09/11/2003 14:10:00*304.62*304.57*304.62*304.55
09/11/2003 14:15:00*304.57*304.57*304.57*304.57
09/11/2003 14:20:00*304.59*304.57*304.59*304.57
09/11/2003 14:25:00*304.54*304.54*304.57*304.54
09/11/2003 14:30:00*304.51*304.51*304.54*304.51
09/11/2003 14:35:00*304.53*304.57*304.57*304.51
09/11/2003 14:40:00*304.51*304.21*304.57*304.21
09/11/2003 14:45:00*304.3*304.3*304.3*304.21
09/11/2003 14:50:00*304.31*304.25*304.31*304.25
09/11/2003 14:55:00*304.12*304.27*304.27*304.12
09/11/2003 15:00:00*304.25*304.25*304.27*304.25
09/11/2003 15:05:00*304.27*304.19*304.27*304.19
09/11/2003 15:10:00*304.08*303.92*304.19*303.92
09/11/2003 15:15:00*303.94*303.94*303.94*303.92
09/11/2003 15:20:00*303.96*304.16*304.16*303.94
09/11/2003 15:25:00*304.12*304.12*304.16*304.12
09/11/2003 15:30:00*304.08*304.08*304.12*304.08
09/11/2003 15:35:00*304.16*304.13*304.16*304.08
09/11/2003 15:40:00*304.12*304.0*304.13*304.0
09/11/2003 15:45:00*304.04*304.04*304.04*304.0
09/11/2003 15:50:00*304.06*304.01*304.06*304.01
09/11/2003 15:55:00*304.0*304.05*304.05*304.0
09/11/2003 16:00:00*304.02*304.02*304.05*304.02
09/11/2003 16:05:00*304.08*304.13*304.13*304.02
09/11/2003 16:10:00*304.16*304.17*304.17*304.13
09/11/2003 16:15:00*304.19*304.19*304.19*304.17
09/11/2003 16:20:00*304.34*304.34*304.34*304.19
09/11/2003 16:25:00*304.35*304.3*304.35*304.3
09/11/2003 16:30:00*304.3*304.3*304.3*304.3
09/11/2003 16:35:00*304.24*304.19*304.3*304.19
09/11/2003 16:40:00*304.25*304.19*304.25*304.19
09/11/2003 16:45:00*304.19*304.2*304.2*304.19
09/11/2003 16:50:00*304.16*304.16*304.2*304.16
09/11/2003 16:55:00*304.16*304.09*304.16*304.09
09/11/2003 17:00:00*304.0*304.0*304.09*304.0
