09/09/2003 17:05:00*303.56*303.51*303.56*303.48
09/09/2003 17:10:00*303.44*303.41*303.51*303.41
09/09/2003 17:15:00*303.43*303.43*303.43*303.41
09/09/2003 17:20:00*303.41*303.44*303.44*303.41
09/09/2003 17:25:00*303.41*303.47*303.47*303.41
09/09/2003 17:30:00*303.48*303.48*303.48*303.47
09/09/2003 17:35:00*303.5*303.48*303.5*303.48
09/09/2003 17:40:00*303.44*303.36*303.48*303.36
09/09/2003 17:45:00*303.46*303.46*303.46*303.36
09/09/2003 17:50:00*303.43*303.47*303.47*303.43
09/09/2003 17:55:00*303.5*303.41*303.5*303.41
09/09/2003 18:00:00*303.44*303.44*303.44*303.41
09/09/2003 18:05:00*303.44*303.58*303.58*303.44
09/09/2003 18:10:00*303.56*303.55*303.58*303.55
09/09/2003 18:15:00*303.59*303.59*303.59*303.55
09/09/2003 18:20:00*303.62*303.59*303.62*303.59
09/09/2003 18:25:00*303.6*303.58*303.6*303.58
09/09/2003 18:30:00*303.59*303.59*303.59*303.58
09/09/2003 18:35:00*303.6*303.59*303.6*303.59
09/09/2003 18:40:00*303.54*303.47*303.59*303.47
09/09/2003 18:45:00*303.4*303.4*303.47*303.4
09/09/2003 18:50:00*303.36*303.48*303.48*303.36
09/09/2003 18:55:00*303.43*303.52*303.52*303.43
09/09/2003 19:00:00*303.5*303.5*303.52*303.5
09/09/2003 19:05:00*303.52*303.69*303.69*303.5
09/09/2003 19:10:00*303.6*303.56*303.69*303.56
09/09/2003 19:15:00*303.67*303.67*303.67*303.56
09/09/2003 19:20:00*303.64*303.64*303.67*303.64
09/09/2003 19:25:00*303.7*303.7*303.7*303.64
09/09/2003 19:30:00*303.63*303.63*303.7*303.63
09/09/2003 19:35:00*303.66*303.66*303.66*303.63
09/09/2003 19:40:00*303.64*303.54*303.66*303.54
09/09/2003 19:45:00*303.58*303.58*303.58*303.54
09/09/2003 19:50:00*303.59*303.71*303.71*303.58
09/09/2003 19:55:00*303.64*303.74*303.74*303.64
09/09/2003 20:00:00*303.7*303.7*303.74*303.7
09/09/2003 20:05:00*303.69*303.58*303.7*303.58
09/09/2003 20:10:00*303.7*303.63*303.7*303.58
09/09/2003 20:15:00*303.58*303.58*303.63*303.58
09/09/2003 20:20:00*303.51*303.54*303.58*303.51
09/09/2003 20:25:00*303.58*303.47*303.58*303.47
09/09/2003 20:30:00*303.46*303.46*303.47*303.46
09/09/2003 20:35:00*303.56*303.66*303.66*303.46
09/09/2003 20:40:00*303.62*303.5*303.66*303.5
09/09/2003 20:45:00*303.6*303.6*303.6*303.5
09/09/2003 20:50:00*303.7*303.7*303.7*303.6
09/09/2003 20:55:00*303.66*303.58*303.7*303.58
09/09/2003 21:00:00*303.63*303.63*303.63*303.58
09/09/2003 21:05:00*303.7*303.7*303.7*303.63
09/09/2003 21:10:00*303.62*303.63*303.7*303.62
09/09/2003 21:15:00*303.62*303.62*303.63*303.62
09/09/2003 21:20:00*303.63*303.64*303.64*303.62
09/09/2003 21:25:00*303.59*303.59*303.64*303.59
09/09/2003 21:30:00*303.56*303.56*303.59*303.56
09/09/2003 21:35:00*303.59*303.62*303.62*303.56
09/09/2003 21:40:00*303.6*303.58*303.62*303.58
09/09/2003 21:45:00*303.6*303.6*303.6*303.58
09/09/2003 21:50:00*303.63*303.55*303.63*303.55
09/09/2003 21:55:00*303.58*303.59*303.59*303.55
09/09/2003 22:00:00*303.54*303.54*303.59*303.54
09/09/2003 22:05:00*303.55*303.58*303.58*303.54
09/09/2003 22:10:00*303.56*303.54*303.58*303.54
09/09/2003 22:15:00*303.63*303.63*303.63*303.54
09/09/2003 22:20:00*303.69*303.62*303.69*303.62
09/09/2003 22:25:00*303.62*303.55*303.62*303.55
09/09/2003 22:30:00*303.62*303.62*303.62*303.55
09/09/2003 22:35:00*303.58*303.58*303.62*303.58
09/09/2003 22:40:00*303.64*303.59*303.64*303.58
09/09/2003 22:45:00*303.59*303.59*303.59*303.59
09/09/2003 22:50:00*303.56*303.56*303.59*303.56
09/09/2003 22:55:00*303.58*303.6*303.6*303.56
09/09/2003 23:00:00*303.58*303.58*303.6*303.58
09/09/2003 23:05:00*303.63*303.66*303.66*303.58
09/09/2003 23:10:00*303.63*303.63*303.66*303.63
09/09/2003 23:15:00*303.63*303.63*303.63*303.63
09/09/2003 23:20:00*303.66*303.66*303.66*303.63
09/09/2003 23:25:00*303.62*303.64*303.66*303.62
09/09/2003 23:30:00*303.64*303.63*303.64*303.63
09/09/2003 23:35:00*303.55*303.63*303.63*303.55
09/09/2003 23:40:00*303.69*303.55*303.69*303.55
09/09/2003 23:45:00*303.67*303.67*303.67*303.55
09/09/2003 23:50:00*303.7*303.67*303.7*303.67
09/09/2003 23:55:00*303.69*303.69*303.69*303.67
09/10/2003 00:00:00*303.63*303.63*303.69*303.63
09/10/2003 00:05:00*303.71*303.64*303.71*303.63
09/10/2003 00:10:00*303.71*303.75*303.75*303.64
09/10/2003 00:15:00*303.66*303.66*303.75*303.66
09/10/2003 00:20:00*303.66*303.69*303.69*303.66
09/10/2003 00:25:00*303.69*303.69*303.69*303.69
09/10/2003 00:30:00*303.7*303.7*303.7*303.69
09/10/2003 00:35:00*303.69*303.71*303.71*303.69
09/10/2003 00:40:00*303.7*303.66*303.71*303.66
09/10/2003 00:45:00*303.59*303.59*303.66*303.59
09/10/2003 00:50:00*303.56*303.56*303.59*303.56
09/10/2003 00:55:00*303.56*303.56*303.56*303.56
09/10/2003 01:00:00*303.7*303.7*303.7*303.56
09/10/2003 01:05:00*303.75*303.71*303.75*303.7
09/10/2003 01:10:00*303.73*303.73*303.73*303.71
09/10/2003 01:15:00*303.73*303.73*303.73*303.73
09/10/2003 01:20:00*303.75*303.71*303.75*303.71
09/10/2003 01:25:00*303.74*303.71*303.74*303.71
09/10/2003 01:30:00*303.7*303.7*303.71*303.7
09/10/2003 01:35:00*303.69*303.73*303.73*303.69
09/10/2003 01:40:00*303.69*303.69*303.73*303.69
09/10/2003 01:45:00*303.71*303.71*303.71*303.69
09/10/2003 01:50:00*303.66*303.81*303.81*303.66
09/10/2003 01:55:00*303.79*303.79*303.81*303.79
09/10/2003 02:00:00*303.66*303.66*303.79*303.66
09/10/2003 02:05:00*303.71*303.6*303.71*303.6
09/10/2003 02:10:00*303.64*303.64*303.64*303.6
09/10/2003 02:15:00*303.66*303.66*303.66*303.64
09/10/2003 02:20:00*303.59*303.47*303.66*303.47
09/10/2003 02:25:00*303.43*303.48*303.48*303.43
09/10/2003 02:30:00*303.56*303.56*303.56*303.48
09/10/2003 02:35:00*303.63*303.59*303.63*303.56
09/10/2003 02:40:00*303.47*303.36*303.59*303.36
09/10/2003 02:45:00*303.51*303.51*303.51*303.36
09/10/2003 02:50:00*303.44*303.52*303.52*303.44
09/10/2003 02:55:00*303.47*303.5*303.52*303.47
09/10/2003 03:00:00*303.48*303.48*303.5*303.48
09/10/2003 03:05:00*303.6*303.64*303.64*303.48
09/10/2003 03:10:00*303.62*303.67*303.67*303.62
09/10/2003 03:15:00*303.75*303.75*303.75*303.67
09/10/2003 03:20:00*303.67*303.63*303.75*303.63
09/10/2003 03:25:00*303.66*303.71*303.71*303.63
09/10/2003 03:30:00*303.52*303.52*303.71*303.52
09/10/2003 03:35:00*303.59*303.52*303.59*303.52
09/10/2003 03:40:00*303.48*303.44*303.52*303.44
09/10/2003 03:45:00*303.35*303.35*303.44*303.35
09/10/2003 03:50:00*303.31*303.39*303.39*303.31
09/10/2003 03:55:00*303.4*303.41*303.41*303.39
09/10/2003 04:00:00*303.43*303.43*303.43*303.41
09/10/2003 04:05:00*303.54*303.64*303.64*303.43
09/10/2003 04:10:00*303.75*303.9*303.9*303.64
09/10/2003 04:15:00*303.9*303.9*303.9*303.9
09/10/2003 04:20:00*303.98*304.06*304.06*303.9
09/10/2003 04:25:00*304.2*304.35*304.35*304.06
09/10/2003 04:30:00*304.25*304.25*304.35*304.25
09/10/2003 04:35:00*304.16*304.3*304.3*304.16
09/10/2003 04:40:00*304.42*304.51*304.51*304.3
09/10/2003 04:45:00*304.5*304.5*304.51*304.5
09/10/2003 04:50:00*304.53*304.53*304.53*304.5
09/10/2003 04:55:00*304.39*304.44*304.53*304.39
09/10/2003 05:00:00*304.54*304.54*304.54*304.44
09/10/2003 05:05:00*304.62*304.42*304.62*304.42
09/10/2003 05:10:00*304.39*304.39*304.42*304.39
09/10/2003 05:15:00*304.35*304.35*304.39*304.35
09/10/2003 05:20:00*304.34*304.34*304.35*304.34
09/10/2003 05:25:00*304.39*304.3*304.39*304.3
09/10/2003 05:30:00*304.28*304.28*304.3*304.28
09/10/2003 05:35:00*304.27*304.24*304.28*304.24
09/10/2003 05:40:00*304.17*304.17*304.24*304.17
09/10/2003 05:45:00*304.17*304.17*304.17*304.17
09/10/2003 05:50:00*304.19*304.19*304.19*304.17
09/10/2003 05:55:00*304.15*304.13*304.19*304.13
09/10/2003 06:00:00*304.05*304.05*304.13*304.05
09/10/2003 06:05:00*304.02*304.04*304.05*304.02
09/10/2003 06:10:00*304.02*303.93*304.04*303.93
09/10/2003 06:15:00*303.96*303.96*303.96*303.93
09/10/2003 06:20:00*304.0*304.04*304.04*303.96
09/10/2003 06:25:00*304.11*304.01*304.11*304.01
09/10/2003 06:30:00*303.98*303.98*304.01*303.98
09/10/2003 06:35:00*303.97*304.05*304.05*303.97
09/10/2003 06:40:00*304.01*304.02*304.05*304.01
09/10/2003 06:45:00*304.02*304.0*304.02*304.0
09/10/2003 06:50:00*304.01*304.02*304.02*304.0
09/10/2003 06:55:00*304.05*304.09*304.09*304.02
09/10/2003 07:00:00*304.19*304.19*304.19*304.09
09/10/2003 07:05:00*304.16*304.06*304.19*304.06
09/10/2003 07:10:00*304.04*304.13*304.13*304.04
09/10/2003 07:15:00*304.13*304.13*304.13*304.13
09/10/2003 07:20:00*304.05*304.09*304.13*304.05
09/10/2003 07:25:00*304.17*304.39*304.39*304.09
09/10/2003 07:30:00*304.46*304.46*304.46*304.39
09/10/2003 07:35:00*304.5*304.68*304.68*304.46
09/10/2003 07:40:00*304.58*304.66*304.68*304.58
09/10/2003 07:45:00*304.64*304.64*304.66*304.64
09/10/2003 07:50:00*304.68*304.68*304.68*304.64
09/10/2003 07:55:00*304.89*304.91*304.91*304.68
09/10/2003 08:00:00*304.91*305.17*305.17*304.91
09/10/2003 08:05:00*305.03*304.96*305.17*304.96
09/10/2003 08:10:00*305.13*305.04*305.13*304.96
09/10/2003 08:15:00*305.04*304.95*305.04*304.95
09/10/2003 08:20:00*304.94*304.88*304.95*304.88
09/10/2003 08:25:00*304.88*304.68*304.88*304.68
09/10/2003 08:30:00*304.73*304.73*304.73*304.68
09/10/2003 08:35:00*304.7*304.65*304.73*304.65
09/10/2003 08:40:00*304.72*304.79*304.79*304.65
09/10/2003 08:45:00*304.54*304.54*304.79*304.54
09/10/2003 08:50:00*304.32*304.38*304.54*304.32
09/10/2003 08:55:00*304.4*304.27*304.4*304.27
09/10/2003 09:00:00*304.02*304.02*304.27*304.02
09/10/2003 09:05:00*303.97*304.06*304.06*303.97
09/10/2003 09:10:00*303.7*303.73*304.06*303.7
09/10/2003 09:15:00*303.89*303.89*303.89*303.73
09/10/2003 09:20:00*303.96*303.97*303.97*303.89
09/10/2003 09:25:00*303.98*304.0*304.0*303.97
09/10/2003 09:30:00*303.75*303.75*304.0*303.75
09/10/2003 09:35:00*303.83*303.87*303.87*303.75
09/10/2003 09:40:00*303.96*304.17*304.17*303.87
09/10/2003 09:45:00*304.21*304.21*304.21*304.17
09/10/2003 09:50:00*304.05*303.89*304.21*303.89
09/10/2003 09:55:00*303.79*303.97*303.97*303.79
09/10/2003 10:00:00*303.97*303.97*303.97*303.97
09/10/2003 10:05:00*303.92*303.9*303.97*303.9
09/10/2003 10:10:00*304.11*304.27*304.27*303.9
09/10/2003 10:15:00*304.35*304.35*304.35*304.27
09/10/2003 10:20:00*304.05*304.12*304.35*304.05
09/10/2003 10:25:00*304.16*304.06*304.16*304.06
09/10/2003 10:30:00*304.11*304.11*304.11*304.06
09/10/2003 10:35:00*304.19*304.36*304.36*304.11
09/10/2003 10:40:00*304.57*304.47*304.57*304.36
09/10/2003 10:45:00*304.35*304.35*304.47*304.35
09/10/2003 10:50:00*304.43*304.47*304.47*304.35
09/10/2003 10:55:00*304.43*304.08*304.47*304.08
09/10/2003 11:00:00*304.28*304.28*304.28*304.08
09/10/2003 11:05:00*303.93*304.21*304.28*303.93
09/10/2003 11:10:00*304.09*304.34*304.34*304.09
09/10/2003 11:15:00*304.19*304.19*304.34*304.19
09/10/2003 11:20:00*304.32*304.4*304.4*304.19
09/10/2003 11:25:00*304.23*304.23*304.4*304.23
09/10/2003 11:30:00*304.16*304.16*304.23*304.16
09/10/2003 11:35:00*304.32*304.21*304.32*304.16
09/10/2003 11:40:00*303.89*303.96*304.21*303.89
09/10/2003 11:45:00*304.16*304.16*304.16*303.96
09/10/2003 11:50:00*304.0*304.08*304.16*304.0
09/10/2003 11:55:00*304.11*304.11*304.11*304.08
09/10/2003 12:00:00*304.27*304.27*304.27*304.11
09/10/2003 12:05:00*304.39*304.43*304.43*304.27
09/10/2003 12:10:00*304.54*304.54*304.54*304.43
09/10/2003 12:15:00*304.54*304.54*304.54*304.54
09/10/2003 12:20:00*304.68*304.69*304.69*304.54
09/10/2003 12:25:00*304.7*304.57*304.7*304.57
09/10/2003 12:30:00*304.66*304.66*304.66*304.57
09/10/2003 12:35:00*304.76*304.76*304.76*304.66
09/10/2003 12:40:00*304.66*304.8*304.8*304.66
09/10/2003 12:45:00*304.74*304.74*304.8*304.74
09/10/2003 12:50:00*304.85*304.87*304.87*304.74
09/10/2003 12:55:00*304.66*304.76*304.87*304.66
09/10/2003 13:00:00*304.68*304.68*304.76*304.68
09/10/2003 13:05:00*304.66*304.72*304.72*304.66
09/10/2003 13:10:00*304.65*304.58*304.72*304.58
09/10/2003 13:15:00*304.57*304.57*304.58*304.57
09/10/2003 13:20:00*304.54*304.47*304.57*304.47
09/10/2003 13:25:00*304.35*304.21*304.47*304.21
09/10/2003 13:30:00*304.3*304.3*304.3*304.21
09/10/2003 13:35:00*304.23*304.35*304.35*304.23
09/10/2003 13:40:00*304.36*304.3*304.36*304.3
09/10/2003 13:45:00*303.97*303.97*304.3*303.97
09/10/2003 13:50:00*303.94*303.94*303.97*303.94
09/10/2003 13:55:00*304.02*303.97*304.02*303.94
09/10/2003 14:00:00*303.7*303.7*303.97*303.7
09/10/2003 14:05:00*303.75*303.81*303.81*303.7
09/10/2003 14:10:00*304.01*304.05*304.05*303.81
09/10/2003 14:15:00*303.92*303.92*304.05*303.92
09/10/2003 14:20:00*303.86*303.83*303.92*303.83
09/10/2003 14:25:00*303.89*303.92*303.92*303.83
09/10/2003 14:30:00*303.94*303.94*303.94*303.92
09/10/2003 14:35:00*303.86*303.75*303.94*303.75
09/10/2003 14:40:00*303.77*303.77*303.77*303.75
09/10/2003 14:45:00*303.71*303.71*303.77*303.71
09/10/2003 14:50:00*303.89*303.87*303.89*303.71
09/10/2003 14:55:00*303.89*303.82*303.89*303.82
09/10/2003 15:00:00*303.85*303.85*303.85*303.82
09/10/2003 15:05:00*303.9*303.89*303.9*303.85
09/10/2003 15:10:00*303.78*303.77*303.89*303.77
09/10/2003 15:15:00*303.74*303.74*303.77*303.74
09/10/2003 15:20:00*303.73*303.74*303.74*303.73
09/10/2003 15:25:00*303.67*303.64*303.74*303.64
09/10/2003 15:30:00*303.7*303.7*303.7*303.64
09/10/2003 15:35:00*303.75*303.75*303.75*303.7
09/10/2003 15:40:00*303.81*303.82*303.82*303.75
09/10/2003 15:45:00*303.89*303.89*303.89*303.82
09/10/2003 15:50:00*303.87*303.89*303.89*303.87
09/10/2003 15:55:00*303.92*303.78*303.92*303.78
09/10/2003 16:00:00*303.85*303.85*303.85*303.78
09/10/2003 16:05:00*303.9*303.89*303.9*303.85
09/10/2003 16:10:00*303.92*303.94*303.94*303.89
09/10/2003 16:15:00*303.87*303.87*303.94*303.87
09/10/2003 16:20:00*303.92*303.93*303.93*303.87
09/10/2003 16:25:00*303.92*303.87*303.93*303.87
09/10/2003 16:30:00*303.85*303.85*303.87*303.85
09/10/2003 16:35:00*303.9*303.79*303.9*303.79
09/10/2003 16:40:00*303.93*303.9*303.93*303.79
09/10/2003 16:45:00*303.96*303.96*303.96*303.9
09/10/2003 16:50:00*303.79*303.93*303.96*303.79
09/10/2003 16:55:00*303.89*303.82*303.93*303.82
09/10/2003 17:00:00*303.9*303.9*303.9*303.82
