09/08/2003 17:05:00*307.88*307.88*307.9*307.88
09/08/2003 17:10:00*307.86*307.9*307.9*307.86
09/08/2003 17:15:00*307.81*307.81*307.9*307.81
09/08/2003 17:20:00*307.9*307.9*307.9*307.81
09/08/2003 17:25:00*307.84*307.84*307.9*307.84
09/08/2003 17:30:00*307.87*307.87*307.87*307.84
09/08/2003 17:35:00*307.93*307.97*307.97*307.87
09/08/2003 17:40:00*307.88*307.93*307.97*307.88
09/08/2003 17:45:00*307.93*307.93*307.93*307.93
09/08/2003 17:50:00*307.76*307.84*307.93*307.76
09/08/2003 17:55:00*307.83*307.77*307.84*307.77
09/08/2003 18:00:00*307.69*307.69*307.77*307.69
09/08/2003 18:05:00*307.77*307.66*307.77*307.66
09/08/2003 18:10:00*307.73*307.74*307.74*307.66
09/08/2003 18:15:00*307.76*307.76*307.76*307.74
09/08/2003 18:20:00*307.79*307.73*307.79*307.73
09/08/2003 18:25:00*307.74*307.84*307.84*307.73
09/08/2003 18:30:00*307.91*307.91*307.91*307.84
09/08/2003 18:35:00*307.77*307.81*307.91*307.77
09/08/2003 18:40:00*307.77*307.77*307.81*307.77
09/08/2003 18:45:00*307.66*307.66*307.77*307.66
09/08/2003 18:50:00*307.77*307.79*307.79*307.66
09/08/2003 18:55:00*307.86*307.76*307.86*307.76
09/08/2003 19:00:00*307.84*307.84*307.84*307.76
09/08/2003 19:05:00*307.94*307.9*307.94*307.84
09/08/2003 19:10:00*307.86*307.77*307.9*307.77
09/08/2003 19:15:00*307.87*307.87*307.87*307.77
09/08/2003 19:20:00*307.83*307.86*307.87*307.83
09/08/2003 19:25:00*307.97*307.77*307.97*307.77
09/08/2003 19:30:00*307.86*307.86*307.86*307.77
09/08/2003 19:35:00*307.83*307.88*307.88*307.83
09/08/2003 19:40:00*307.76*307.76*307.88*307.76
09/08/2003 19:45:00*307.81*307.81*307.81*307.76
09/08/2003 19:50:00*307.7*307.84*307.84*307.7
09/08/2003 19:55:00*307.74*307.84*307.84*307.74
09/08/2003 20:00:00*307.88*307.88*307.88*307.84
09/08/2003 20:05:00*307.8*307.88*307.88*307.8
09/08/2003 20:10:00*307.73*307.93*307.93*307.73
09/08/2003 20:15:00*307.87*307.87*307.93*307.87
09/08/2003 20:20:00*307.93*307.97*307.97*307.87
09/08/2003 20:25:00*307.98*308.08*308.08*307.97
09/08/2003 20:30:00*308.13*308.13*308.13*308.08
09/08/2003 20:35:00*308.11*308.16*308.16*308.11
09/08/2003 20:40:00*308.15*308.05*308.16*308.05
09/08/2003 20:45:00*308.09*308.09*308.09*308.05
09/08/2003 20:50:00*308.13*308.13*308.13*308.09
09/08/2003 20:55:00*308.11*308.12*308.13*308.11
09/08/2003 21:00:00*308.04*308.04*308.12*308.04
09/08/2003 21:05:00*308.05*308.01*308.05*308.01
09/08/2003 21:10:00*308.06*308.06*308.06*308.01
09/08/2003 21:15:00*307.97*307.97*308.06*307.97
09/08/2003 21:20:00*308.01*308.01*308.01*307.97
09/08/2003 21:25:00*308.02*307.98*308.02*307.98
09/08/2003 21:30:00*307.95*307.95*307.98*307.95
09/08/2003 21:35:00*307.94*307.88*307.95*307.88
09/08/2003 21:40:00*307.83*307.74*307.88*307.74
09/08/2003 21:45:00*307.74*307.74*307.74*307.74
09/08/2003 21:50:00*307.77*307.8*307.8*307.74
09/08/2003 21:55:00*307.77*307.8*307.8*307.77
09/08/2003 22:00:00*307.73*307.73*307.8*307.73
09/08/2003 22:05:00*307.76*307.73*307.76*307.73
09/08/2003 22:10:00*307.62*307.62*307.73*307.62
09/08/2003 22:15:00*307.59*307.59*307.62*307.59
09/08/2003 22:20:00*307.65*307.63*307.65*307.59
09/08/2003 22:25:00*307.55*307.45*307.63*307.45
09/08/2003 22:30:00*307.43*307.43*307.45*307.43
09/08/2003 22:35:00*307.45*307.38*307.45*307.38
09/08/2003 22:40:00*307.36*307.43*307.43*307.36
09/08/2003 22:45:00*307.41*307.41*307.43*307.41
09/08/2003 22:50:00*307.36*307.38*307.41*307.36
09/08/2003 22:55:00*307.31*307.37*307.38*307.31
09/08/2003 23:00:00*307.29*307.29*307.37*307.29
09/08/2003 23:05:00*307.2*307.19*307.29*307.19
09/08/2003 23:10:00*307.3*307.26*307.3*307.19
09/08/2003 23:15:00*307.23*307.23*307.26*307.23
09/08/2003 23:20:00*307.24*307.19*307.24*307.19
09/08/2003 23:25:00*307.24*307.29*307.29*307.19
09/08/2003 23:30:00*307.22*307.22*307.29*307.22
09/08/2003 23:35:00*307.16*307.13*307.22*307.13
09/08/2003 23:40:00*307.09*307.04*307.13*307.04
09/08/2003 23:45:00*307.11*307.11*307.11*307.04
09/08/2003 23:50:00*307.12*307.16*307.16*307.11
09/08/2003 23:55:00*307.05*307.09*307.16*307.05
09/09/2003 00:00:00*307.01*307.01*307.09*307.01
09/09/2003 00:05:00*307.02*307.06*307.06*307.01
09/09/2003 00:10:00*307.13*307.11*307.13*307.06
09/09/2003 00:15:00*307.05*307.05*307.11*307.05
09/09/2003 00:20:00*307.12*307.13*307.13*307.05
09/09/2003 00:25:00*307.06*307.24*307.24*307.06
09/09/2003 00:30:00*307.2*307.2*307.24*307.2
09/09/2003 00:35:00*307.2*307.19*307.2*307.19
09/09/2003 00:40:00*307.19*307.24*307.24*307.19
09/09/2003 00:45:00*307.13*307.13*307.24*307.13
09/09/2003 00:50:00*307.22*307.23*307.23*307.13
09/09/2003 00:55:00*307.26*307.18*307.26*307.18
09/09/2003 01:00:00*307.11*307.11*307.18*307.11
09/09/2003 01:05:00*307.13*307.12*307.13*307.11
09/09/2003 01:10:00*307.09*306.98*307.12*306.98
09/09/2003 01:15:00*307.11*307.11*307.11*306.98
09/09/2003 01:20:00*306.89*306.9*307.11*306.89
09/09/2003 01:25:00*306.86*306.79*306.9*306.79
09/09/2003 01:30:00*306.95*306.95*306.95*306.79
09/09/2003 01:35:00*306.87*306.91*306.95*306.87
09/09/2003 01:40:00*306.94*306.8*306.94*306.8
09/09/2003 01:45:00*306.53*306.53*306.8*306.53
09/09/2003 01:50:00*306.58*306.61*306.61*306.53
09/09/2003 01:55:00*306.89*306.91*306.91*306.61
09/09/2003 02:00:00*307.06*307.06*307.06*306.91
09/09/2003 02:05:00*307.09*307.08*307.09*307.06
09/09/2003 02:10:00*307.12*307.12*307.12*307.08
09/09/2003 02:15:00*306.95*306.95*307.12*306.95
09/09/2003 02:20:00*306.8*306.37*306.95*306.37
09/09/2003 02:25:00*306.5*306.51*306.51*306.37
09/09/2003 02:30:00*306.66*306.66*306.66*306.51
09/09/2003 02:35:00*306.57*306.64*306.66*306.57
09/09/2003 02:40:00*306.53*306.4*306.64*306.4
09/09/2003 02:45:00*306.5*306.5*306.5*306.4
09/09/2003 02:50:00*306.48*306.6*306.6*306.48
09/09/2003 02:55:00*306.55*306.54*306.6*306.54
09/09/2003 03:00:00*306.69*306.69*306.69*306.54
09/09/2003 03:05:00*306.8*306.65*306.8*306.65
09/09/2003 03:10:00*306.9*306.68*306.9*306.65
09/09/2003 03:15:00*306.51*306.8*306.8*306.51
09/09/2003 03:25:00*306.71*306.71*306.8*306.71
09/09/2003 03:30:00*306.54*306.54*306.71*306.54
09/09/2003 03:35:00*306.68*306.71*306.71*306.54
09/09/2003 03:40:00*306.9*306.79*306.9*306.71
09/09/2003 03:45:00*306.79*306.79*306.79*306.79
09/09/2003 03:50:00*306.93*307.26*307.26*306.79
09/09/2003 03:55:00*307.34*307.31*307.34*307.26
09/09/2003 04:00:00*307.24*307.24*307.31*307.24
09/09/2003 04:05:00*307.16*307.08*307.24*307.08
09/09/2003 04:10:00*307.22*307.09*307.22*307.08
09/09/2003 04:15:00*307.13*307.13*307.13*307.09
09/09/2003 04:20:00*307.12*307.15*307.15*307.12
09/09/2003 04:25:00*307.19*307.3*307.3*307.15
09/09/2003 04:30:00*307.12*307.12*307.3*307.12
09/09/2003 04:35:00*307.23*307.16*307.23*307.12
09/09/2003 04:40:00*306.95*307.01*307.16*306.95
09/09/2003 04:45:00*307.01*307.04*307.04*307.01
09/09/2003 04:50:00*307.06*306.9*307.06*306.9
09/09/2003 04:55:00*306.84*306.82*306.9*306.82
09/09/2003 05:00:00*306.71*306.71*306.82*306.71
09/09/2003 05:05:00*306.76*306.73*306.76*306.71
09/09/2003 05:10:00*306.79*306.79*306.79*306.73
09/09/2003 05:15:00*306.84*306.84*306.84*306.79
09/09/2003 05:20:00*306.82*306.79*306.84*306.79
09/09/2003 05:25:00*306.75*306.75*306.79*306.75
09/09/2003 05:30:00*306.71*306.71*306.75*306.71
09/09/2003 05:35:00*306.64*306.65*306.71*306.64
09/09/2003 05:40:00*306.66*306.79*306.79*306.65
09/09/2003 05:45:00*306.9*306.9*306.9*306.79
09/09/2003 05:50:00*306.76*306.69*306.9*306.69
09/09/2003 05:55:00*306.82*306.68*306.82*306.68
09/09/2003 06:00:00*306.57*306.57*306.68*306.57
09/09/2003 06:05:00*306.51*306.21*306.57*306.21
09/09/2003 06:10:00*306.18*306.36*306.36*306.18
09/09/2003 06:15:00*306.36*306.36*306.36*306.36
09/09/2003 06:20:00*306.31*306.06*306.36*306.06
09/09/2003 06:25:00*305.96*305.84*306.06*305.84
09/09/2003 06:30:00*305.84*306.02*306.02*305.84
09/09/2003 06:35:00*305.98*306.11*306.11*305.98
09/09/2003 06:40:00*306.07*306.24*306.24*306.07
09/09/2003 06:45:00*306.2*306.2*306.24*306.2
09/09/2003 06:50:00*306.15*306.24*306.24*306.15
09/09/2003 06:55:00*306.26*306.28*306.28*306.24
09/09/2003 07:00:00*306.25*306.25*306.28*306.25
09/09/2003 07:05:00*306.29*306.21*306.29*306.21
09/09/2003 07:10:00*306.28*306.5*306.5*306.21
09/09/2003 07:15:00*306.5*306.64*306.64*306.5
09/09/2003 07:20:00*306.47*306.4*306.64*306.4
09/09/2003 07:25:00*306.4*306.26*306.4*306.26
09/09/2003 07:30:00*306.26*306.31*306.31*306.26
09/09/2003 07:35:00*306.13*305.99*306.31*305.99
09/09/2003 07:40:00*305.91*305.77*305.99*305.77
09/09/2003 07:45:00*305.77*305.77*305.77*305.77
09/09/2003 07:50:00*305.78*305.87*305.87*305.77
09/09/2003 07:55:00*305.85*305.88*305.88*305.85
09/09/2003 08:00:00*305.88*305.67*305.88*305.67
09/09/2003 08:05:00*305.88*305.82*305.88*305.67
09/09/2003 08:10:00*305.81*305.99*305.99*305.81
09/09/2003 08:15:00*306.02*306.02*306.02*305.99
09/09/2003 08:20:00*306.09*306.04*306.09*306.02
09/09/2003 08:25:00*305.93*305.93*306.04*305.93
09/09/2003 08:30:00*305.88*305.88*305.93*305.88
09/09/2003 08:35:00*305.81*305.88*305.88*305.81
09/09/2003 08:40:00*305.72*305.81*305.88*305.72
09/09/2003 08:45:00*306.0*306.0*306.0*305.81
09/09/2003 08:50:00*305.89*305.84*306.0*305.84
09/09/2003 08:55:00*305.98*305.74*305.98*305.74
09/09/2003 09:00:00*305.74*305.74*305.74*305.74
09/09/2003 09:05:00*305.4*305.26*305.74*305.26
09/09/2003 09:10:00*305.14*305.19*305.26*305.14
09/09/2003 09:15:00*305.17*305.17*305.19*305.17
09/09/2003 09:20:00*305.19*305.17*305.19*305.17
09/09/2003 09:25:00*305.15*305.15*305.17*305.15
09/09/2003 09:30:00*305.22*305.22*305.22*305.15
09/09/2003 09:35:00*304.98*304.96*305.22*304.96
09/09/2003 09:40:00*304.88*304.95*304.96*304.88
09/09/2003 09:45:00*304.98*304.98*304.98*304.95
09/09/2003 09:50:00*304.98*304.98*304.98*304.98
09/09/2003 09:55:00*305.0*304.89*305.0*304.89
09/09/2003 10:00:00*304.95*304.95*304.95*304.89
09/09/2003 10:05:00*304.84*304.62*304.95*304.62
09/09/2003 10:10:00*304.7*304.7*304.7*304.62
09/09/2003 10:15:00*304.66*304.66*304.7*304.66
09/09/2003 10:20:00*304.55*304.54*304.66*304.54
09/09/2003 10:25:00*304.4*304.44*304.54*304.4
09/09/2003 10:30:00*304.43*304.43*304.44*304.43
09/09/2003 10:35:00*304.61*304.5*304.61*304.43
09/09/2003 10:40:00*304.46*304.38*304.5*304.38
09/09/2003 10:45:00*304.57*304.57*304.57*304.38
09/09/2003 10:50:00*304.59*304.65*304.65*304.57
09/09/2003 10:55:00*304.64*304.61*304.65*304.61
09/09/2003 11:00:00*304.54*304.54*304.61*304.54
09/09/2003 11:05:00*304.65*304.76*304.76*304.54
09/09/2003 11:10:00*304.7*304.69*304.76*304.69
09/09/2003 11:15:00*304.73*304.73*304.73*304.69
09/09/2003 11:20:00*304.79*304.79*304.79*304.73
09/09/2003 11:25:00*304.72*304.85*304.85*304.72
09/09/2003 11:30:00*304.88*304.88*304.88*304.85
09/09/2003 11:35:00*304.68*304.74*304.88*304.68
09/09/2003 11:40:00*304.76*304.73*304.76*304.73
09/09/2003 11:45:00*304.83*304.83*304.83*304.73
09/09/2003 11:50:00*304.84*304.66*304.84*304.66
09/09/2003 11:55:00*304.65*304.59*304.66*304.59
09/09/2003 12:00:00*304.54*304.54*304.59*304.54
09/09/2003 12:05:00*304.51*304.49*304.54*304.49
09/09/2003 12:10:00*304.4*304.08*304.49*304.08
09/09/2003 12:15:00*303.82*303.82*304.08*303.82
09/09/2003 12:20:00*303.83*303.5*303.83*303.5
09/09/2003 12:25:00*303.48*303.48*303.5*303.48
09/09/2003 12:30:00*303.43*303.43*303.48*303.43
09/09/2003 12:35:00*303.24*303.21*303.43*303.21
09/09/2003 12:40:00*303.27*303.29*303.29*303.21
09/09/2003 12:45:00*303.44*303.44*303.44*303.29
09/09/2003 12:50:00*303.43*303.31*303.44*303.31
09/09/2003 12:55:00*303.62*303.54*303.62*303.31
09/09/2003 13:00:00*303.43*303.43*303.54*303.43
09/09/2003 13:05:00*303.62*303.59*303.62*303.43
09/09/2003 13:10:00*303.24*303.46*303.59*303.24
09/09/2003 13:15:00*303.48*303.48*303.48*303.46
09/09/2003 13:20:00*303.51*303.52*303.52*303.48
09/09/2003 13:25:00*303.41*303.51*303.52*303.41
09/09/2003 13:30:00*303.48*303.48*303.51*303.48
09/09/2003 13:35:00*303.56*303.54*303.56*303.48
09/09/2003 13:40:00*303.44*303.37*303.54*303.37
09/09/2003 13:45:00*303.41*303.41*303.41*303.37
09/09/2003 13:50:00*303.43*303.39*303.43*303.39
09/09/2003 13:55:00*303.47*303.51*303.51*303.39
09/09/2003 14:00:00*303.46*303.46*303.51*303.46
09/09/2003 14:05:00*303.39*303.41*303.46*303.39
09/09/2003 14:10:00*303.51*303.33*303.51*303.33
09/09/2003 14:15:00*303.19*303.19*303.33*303.19
09/09/2003 14:20:00*303.33*303.33*303.33*303.19
09/09/2003 14:25:00*303.36*303.29*303.36*303.29
09/09/2003 14:30:00*303.37*303.37*303.37*303.29
09/09/2003 14:35:00*303.33*303.31*303.37*303.31
09/09/2003 14:40:00*303.44*303.46*303.46*303.31
09/09/2003 14:45:00*303.46*303.46*303.46*303.46
09/09/2003 14:50:00*303.35*303.41*303.46*303.35
09/09/2003 14:55:00*303.44*303.48*303.48*303.41
09/09/2003 15:00:00*303.46*303.46*303.48*303.46
09/09/2003 15:05:00*303.59*303.56*303.59*303.46
09/09/2003 15:10:00*303.62*303.66*303.66*303.56
09/09/2003 15:15:00*303.54*303.54*303.66*303.54
09/09/2003 15:20:00*303.52*303.48*303.54*303.48
09/09/2003 15:25:00*303.52*303.52*303.52*303.48
09/09/2003 15:30:00*303.47*303.47*303.52*303.47
09/09/2003 15:35:00*303.46*303.37*303.47*303.37
09/09/2003 15:40:00*303.43*303.43*303.43*303.37
09/09/2003 15:45:00*303.39*303.39*303.43*303.39
09/09/2003 15:50:00*303.43*303.4*303.43*303.39
09/09/2003 15:55:00*303.41*303.44*303.44*303.4
09/09/2003 16:00:00*303.41*303.41*303.44*303.41
09/09/2003 16:05:00*303.36*303.24*303.41*303.24
09/09/2003 16:10:00*303.23*303.27*303.27*303.23
09/09/2003 16:15:00*303.31*303.31*303.31*303.27
09/09/2003 16:20:00*303.37*303.37*303.37*303.31
09/09/2003 16:25:00*303.35*303.35*303.37*303.35
09/09/2003 16:30:00*303.36*303.36*303.36*303.35
09/09/2003 16:35:00*303.44*303.43*303.44*303.36
09/09/2003 16:40:00*303.46*303.5*303.5*303.43
09/09/2003 16:45:00*303.41*303.41*303.5*303.41
09/09/2003 16:50:00*303.37*303.48*303.48*303.37
09/09/2003 16:55:00*303.41*303.51*303.51*303.41
09/09/2003 17:00:00*303.48*303.48*303.51*303.48
