09/07/2003 17:05:00*306.66*306.66*306.87*306.66
09/07/2003 17:10:00*306.66*306.66*306.66*306.66
09/07/2003 17:15:00*306.66*306.66*306.66*306.66
09/07/2003 17:20:00*306.66*306.66*306.66*306.66
09/07/2003 17:25:00*306.66*306.66*306.66*306.66
09/07/2003 17:30:00*306.66*306.66*306.66*306.66
09/07/2003 17:35:00*306.66*306.66*306.66*306.66
09/07/2003 17:40:00*306.66*306.66*306.66*306.66
09/07/2003 17:45:00*306.66*306.66*306.66*306.66
09/07/2003 17:50:00*306.66*306.66*306.66*306.66
09/07/2003 17:55:00*306.66*306.66*306.66*306.66
09/07/2003 18:00:00*306.66*306.66*306.66*306.66
09/07/2003 18:05:00*307.04*307.02*307.04*306.66
09/07/2003 18:10:00*306.9*306.84*307.02*306.84
09/07/2003 18:15:00*306.98*306.98*306.98*306.84
09/07/2003 18:20:00*307.09*307.09*307.09*306.98
09/07/2003 18:25:00*307.16*307.16*307.16*307.09
09/07/2003 18:30:00*307.2*307.2*307.2*307.16
09/07/2003 18:35:00*307.3*307.22*307.3*307.2
09/07/2003 18:40:00*307.12*307.19*307.22*307.12
09/07/2003 18:45:00*307.11*307.11*307.19*307.11
09/07/2003 18:50:00*307.15*307.24*307.24*307.11
09/07/2003 18:55:00*307.11*307.08*307.24*307.08
09/07/2003 19:00:00*307.11*307.11*307.11*307.08
09/07/2003 19:05:00*307.22*307.16*307.22*307.11
09/07/2003 19:10:00*307.09*307.09*307.16*307.09
09/07/2003 19:15:00*307.18*307.18*307.18*307.09
09/07/2003 19:20:00*307.15*307.15*307.18*307.15
09/07/2003 19:25:00*307.12*307.29*307.29*307.12
09/07/2003 19:30:00*307.29*307.29*307.29*307.29
09/07/2003 19:35:00*307.23*307.45*307.45*307.23
09/07/2003 19:40:00*307.47*307.38*307.47*307.38
09/07/2003 19:45:00*307.45*307.45*307.45*307.38
09/07/2003 19:50:00*307.37*307.4*307.45*307.37
09/07/2003 19:55:00*307.12*307.2*307.4*307.12
09/07/2003 20:00:00*307.29*307.29*307.29*307.2
09/07/2003 20:05:00*307.13*307.09*307.29*307.09
09/07/2003 20:10:00*306.93*306.93*307.09*306.93
09/07/2003 20:15:00*306.82*306.82*306.93*306.82
09/07/2003 20:20:00*306.95*307.0*307.0*306.82
09/07/2003 20:25:00*307.11*307.06*307.11*307.0
09/07/2003 20:30:00*306.93*306.93*307.06*306.93
09/07/2003 20:35:00*307.0*306.93*307.0*306.93
09/07/2003 20:40:00*307.08*306.98*307.08*306.93
09/07/2003 20:45:00*306.87*306.87*306.98*306.87
09/07/2003 20:50:00*306.93*306.84*306.93*306.84
09/07/2003 20:55:00*306.93*306.93*306.93*306.84
09/07/2003 21:00:00*307.02*307.02*307.02*306.93
09/07/2003 21:05:00*306.95*307.06*307.06*306.95
09/07/2003 21:10:00*306.98*307.02*307.06*306.98
09/07/2003 21:15:00*306.93*306.93*307.02*306.93
09/07/2003 21:20:00*306.94*306.94*306.94*306.93
09/07/2003 21:25:00*306.87*306.86*306.94*306.86
09/07/2003 21:30:00*307.01*307.01*307.01*306.86
09/07/2003 21:35:00*307.02*307.08*307.08*307.01
09/07/2003 21:40:00*307.04*307.04*307.08*307.04
09/07/2003 21:45:00*306.97*306.97*307.04*306.97
09/07/2003 21:50:00*307.05*307.01*307.05*306.97
09/07/2003 21:55:00*306.93*306.9*307.01*306.9
09/07/2003 22:00:00*306.95*306.95*306.95*306.9
09/07/2003 22:05:00*307.04*307.16*307.16*306.95
09/07/2003 22:10:00*307.26*307.37*307.37*307.16
09/07/2003 22:15:00*307.29*307.29*307.37*307.29
09/07/2003 22:20:00*307.23*307.33*307.33*307.23
09/07/2003 22:25:00*307.23*307.18*307.33*307.18
09/07/2003 22:30:00*307.22*307.22*307.22*307.18
09/07/2003 22:35:00*307.19*307.2*307.22*307.19
09/07/2003 22:40:00*307.18*307.22*307.22*307.18
09/07/2003 22:45:00*307.19*307.19*307.22*307.19
09/07/2003 22:50:00*307.2*307.05*307.2*307.05
09/07/2003 22:55:00*307.19*307.11*307.19*307.05
09/07/2003 23:00:00*307.2*307.2*307.2*307.11
09/07/2003 23:05:00*307.19*307.18*307.2*307.18
09/07/2003 23:10:00*307.2*307.13*307.2*307.13
09/07/2003 23:15:00*307.19*307.19*307.19*307.13
09/07/2003 23:20:00*307.15*307.29*307.29*307.15
09/07/2003 23:25:00*307.3*307.26*307.3*307.26
09/07/2003 23:30:00*307.29*307.29*307.29*307.26
09/07/2003 23:35:00*307.24*307.27*307.29*307.24
09/07/2003 23:40:00*307.31*307.34*307.34*307.27
09/07/2003 23:45:00*307.37*307.37*307.37*307.34
09/07/2003 23:50:00*307.4*307.45*307.45*307.37
09/07/2003 23:55:00*307.4*307.47*307.47*307.4
09/08/2003 00:00:00*307.4*307.4*307.47*307.4
09/08/2003 00:05:00*307.48*307.45*307.48*307.4
09/08/2003 00:10:00*307.62*307.56*307.62*307.45
09/08/2003 00:15:00*307.54*307.54*307.56*307.54
09/08/2003 00:20:00*307.44*307.47*307.54*307.44
09/08/2003 00:25:00*307.47*307.51*307.51*307.47
09/08/2003 00:30:00*307.47*307.47*307.51*307.47
09/08/2003 00:35:00*307.45*307.47*307.47*307.45
09/08/2003 00:40:00*307.47*307.49*307.49*307.47
09/08/2003 00:45:00*307.49*307.43*307.49*307.43
09/08/2003 00:50:00*307.4*307.4*307.43*307.4
09/08/2003 00:55:00*307.45*307.44*307.45*307.4
09/08/2003 01:00:00*307.43*307.43*307.44*307.43
09/08/2003 01:05:00*307.41*307.41*307.43*307.41
09/08/2003 01:10:00*307.47*307.54*307.54*307.41
09/08/2003 01:15:00*307.52*307.52*307.54*307.52
09/08/2003 01:20:00*307.47*307.54*307.54*307.47
09/08/2003 01:25:00*307.52*307.43*307.54*307.43
09/08/2003 01:30:00*307.27*307.27*307.43*307.27
09/08/2003 01:35:00*307.34*307.26*307.34*307.26
09/08/2003 01:40:00*307.3*307.23*307.3*307.23
09/08/2003 01:45:00*307.36*307.36*307.36*307.23
09/08/2003 01:50:00*307.31*307.31*307.36*307.31
09/08/2003 01:55:00*307.33*307.29*307.33*307.29
09/08/2003 02:00:00*307.36*307.36*307.36*307.29
09/08/2003 02:05:00*307.29*307.36*307.36*307.29
09/08/2003 02:10:00*307.44*307.48*307.48*307.36
09/08/2003 02:15:00*307.49*307.49*307.49*307.48
09/08/2003 02:20:00*307.48*307.51*307.51*307.48
09/08/2003 02:25:00*307.54*307.54*307.54*307.51
09/08/2003 02:30:00*307.66*307.66*307.66*307.54
09/08/2003 02:35:00*307.56*307.59*307.66*307.56
09/08/2003 02:40:00*307.55*307.51*307.59*307.51
09/08/2003 02:45:00*307.54*307.54*307.54*307.51
09/08/2003 02:50:00*307.56*307.56*307.56*307.54
09/08/2003 02:55:00*307.62*307.56*307.62*307.56
09/08/2003 03:00:00*307.65*307.65*307.65*307.56
09/08/2003 03:05:00*307.76*307.73*307.76*307.65
09/08/2003 03:10:00*307.79*307.74*307.79*307.73
09/08/2003 03:15:00*307.65*307.65*307.74*307.65
09/08/2003 03:20:00*307.67*307.63*307.67*307.63
09/08/2003 03:25:00*307.73*307.73*307.73*307.63
09/08/2003 03:30:00*307.79*307.79*307.79*307.73
09/08/2003 03:35:00*307.84*307.84*307.84*307.79
09/08/2003 03:40:00*307.86*307.81*307.86*307.81
09/08/2003 03:45:00*307.79*307.79*307.81*307.79
09/08/2003 03:50:00*307.76*307.76*307.79*307.76
09/08/2003 03:55:00*307.61*307.86*307.86*307.61
09/08/2003 04:00:00*307.81*307.81*307.86*307.81
09/08/2003 04:05:00*307.76*307.76*307.81*307.76
09/08/2003 04:10:00*307.76*307.87*307.93*307.76
09/08/2003 04:15:00*307.98*307.98*307.98*307.87
09/08/2003 04:20:00*308.13*308.09*308.13*307.98
09/08/2003 04:25:00*308.12*308.12*308.12*308.09
09/08/2003 04:30:00*308.12*308.09*308.12*308.09
09/08/2003 04:35:00*308.22*308.18*308.22*308.09
09/08/2003 04:40:00*308.25*308.33*308.33*308.18
09/08/2003 04:45:00*308.2*308.2*308.33*308.2
09/08/2003 04:50:00*308.04*307.95*308.2*307.95
09/08/2003 04:55:00*307.81*307.9*307.95*307.81
09/08/2003 05:00:00*307.87*307.87*307.9*307.87
09/08/2003 05:05:00*307.91*307.95*307.95*307.87
09/08/2003 05:10:00*307.93*307.9*307.95*307.9
09/08/2003 05:15:00*307.95*307.95*307.95*307.9
09/08/2003 05:20:00*307.91*307.87*307.95*307.87
09/08/2003 05:25:00*307.73*307.73*307.87*307.73
09/08/2003 05:30:00*307.83*307.83*307.83*307.73
09/08/2003 05:35:00*307.72*307.9*307.9*307.72
09/08/2003 05:40:00*307.81*307.73*307.9*307.73
09/08/2003 05:45:00*307.69*307.69*307.73*307.69
09/08/2003 05:50:00*307.65*307.59*307.69*307.59
09/08/2003 05:55:00*307.51*307.63*307.63*307.51
09/08/2003 06:00:00*307.59*307.59*307.63*307.59
09/08/2003 06:05:00*307.69*307.73*307.73*307.59
09/08/2003 06:10:00*307.93*307.95*307.95*307.73
09/08/2003 06:15:00*307.81*307.81*307.95*307.81
09/08/2003 06:20:00*307.95*307.95*307.95*307.81
09/08/2003 06:25:00*307.93*307.97*307.97*307.93
09/08/2003 06:30:00*307.97*307.91*307.97*307.91
09/08/2003 06:35:00*307.84*307.76*307.91*307.76
09/08/2003 06:40:00*307.73*307.7*307.76*307.7
09/08/2003 06:45:00*307.61*307.61*307.7*307.61
09/08/2003 06:50:00*307.13*307.29*307.61*307.13
09/08/2003 06:55:00*307.27*307.09*307.29*307.09
09/08/2003 07:00:00*307.06*307.06*307.09*307.06
09/08/2003 07:05:00*307.09*307.12*307.12*307.06
09/08/2003 07:10:00*307.09*306.93*307.12*306.93
09/08/2003 07:15:00*307.04*307.04*307.04*306.93
09/08/2003 07:20:00*307.3*307.23*307.3*307.04
09/08/2003 07:25:00*307.29*307.18*307.29*307.18
09/08/2003 07:30:00*307.3*307.3*307.3*307.18
09/08/2003 07:35:00*307.15*307.29*307.3*307.15
09/08/2003 07:40:00*307.34*307.41*307.41*307.29
09/08/2003 07:45:00*307.4*307.4*307.41*307.4
09/08/2003 07:50:00*307.45*307.43*307.45*307.4
09/08/2003 07:55:00*307.43*307.31*307.43*307.31
09/08/2003 08:00:00*307.4*307.4*307.4*307.31
09/08/2003 08:05:00*307.59*307.59*307.59*307.4
09/08/2003 08:10:00*307.73*307.8*307.8*307.59
09/08/2003 08:15:00*307.84*307.84*307.84*307.8
09/08/2003 08:20:00*307.73*307.76*307.84*307.73
09/08/2003 08:25:00*307.88*307.88*307.88*307.76
09/08/2003 08:30:00*308.12*308.12*308.12*307.88
09/08/2003 08:35:00*308.11*308.05*308.12*308.05
09/08/2003 08:40:00*308.05*307.95*308.05*307.95
09/08/2003 08:45:00*307.95*307.9*307.95*307.9
09/08/2003 08:50:00*308.09*308.4*308.4*307.9
09/08/2003 08:55:00*308.2*308.04*308.4*308.04
09/08/2003 09:00:00*308.04*308.09*308.09*308.04
09/08/2003 09:05:00*307.87*307.93*308.09*307.87
09/08/2003 09:10:00*307.91*307.9*307.93*307.9
09/08/2003 09:15:00*307.9*307.9*307.9*307.9
09/08/2003 09:20:00*307.73*307.87*307.9*307.73
09/08/2003 09:25:00*307.9*307.83*307.9*307.83
09/08/2003 09:30:00*307.87*307.87*307.87*307.83
09/08/2003 09:35:00*307.88*307.87*307.88*307.87
09/08/2003 09:40:00*307.79*307.73*307.87*307.73
09/08/2003 09:45:00*307.73*307.73*307.73*307.73
09/08/2003 09:50:00*307.76*307.67*307.76*307.67
09/08/2003 09:55:00*307.7*307.87*307.87*307.67
09/08/2003 10:00:00*307.73*307.73*307.87*307.73
09/08/2003 10:05:00*307.93*308.01*308.01*307.73
09/08/2003 10:10:00*307.99*307.81*308.01*307.81
09/08/2003 10:15:00*307.84*307.84*307.84*307.81
09/08/2003 10:20:00*307.7*307.7*307.84*307.7
09/08/2003 10:25:00*307.76*307.81*307.81*307.7
09/08/2003 10:30:00*307.74*307.74*307.81*307.74
09/08/2003 10:35:00*307.37*307.51*307.74*307.37
09/08/2003 10:40:00*307.31*307.23*307.51*307.23
09/08/2003 10:45:00*307.23*307.23*307.23*307.23
09/08/2003 10:50:00*307.15*307.01*307.23*307.01
09/08/2003 10:55:00*307.05*307.05*307.05*307.01
09/08/2003 11:00:00*306.98*306.98*307.05*306.98
09/08/2003 11:05:00*307.0*306.84*307.0*306.84
09/08/2003 11:10:00*306.93*307.0*307.0*306.84
09/08/2003 11:15:00*307.11*307.11*307.11*307.0
09/08/2003 11:20:00*307.09*307.18*307.18*307.09
09/08/2003 11:25:00*307.06*307.15*307.18*307.06
09/08/2003 11:30:00*306.98*306.98*307.15*306.98
09/08/2003 11:35:00*306.62*306.37*306.98*306.37
09/08/2003 11:40:00*306.46*306.73*306.73*306.37
09/08/2003 11:45:00*306.57*306.57*306.73*306.57
09/08/2003 11:50:00*306.46*306.48*306.57*306.46
09/08/2003 11:55:00*306.35*306.4*306.48*306.35
09/08/2003 12:00:00*306.47*306.47*306.47*306.4
09/08/2003 12:05:00*306.35*306.2*306.47*306.2
09/08/2003 12:10:00*306.33*306.39*306.39*306.2
09/08/2003 12:15:00*306.48*306.48*306.48*306.39
09/08/2003 12:20:00*306.4*306.46*306.48*306.4
09/08/2003 12:25:00*306.48*306.61*306.61*306.46
09/08/2003 12:30:00*306.58*306.58*306.61*306.58
09/08/2003 12:35:00*306.62*306.75*306.75*306.58
09/08/2003 12:40:00*306.76*306.58*306.76*306.58
09/08/2003 12:45:00*306.68*306.68*306.68*306.58
09/08/2003 12:50:00*306.72*306.57*306.72*306.57
09/08/2003 12:55:00*306.62*306.51*306.62*306.51
09/08/2003 13:00:00*306.35*306.35*306.51*306.35
09/08/2003 13:05:00*306.39*306.4*306.4*306.35
09/08/2003 13:10:00*306.32*306.4*306.4*306.32
09/08/2003 13:15:00*306.43*306.43*306.43*306.4
09/08/2003 13:20:00*306.51*306.47*306.51*306.43
09/08/2003 13:25:00*306.53*306.6*306.6*306.47
09/08/2003 13:30:00*306.8*306.8*306.8*306.6
09/08/2003 13:35:00*306.87*306.93*306.93*306.8
09/08/2003 13:40:00*306.84*306.79*306.93*306.79
09/08/2003 13:45:00*306.87*306.87*306.87*306.79
09/08/2003 13:50:00*306.94*306.95*306.95*306.87
09/08/2003 13:55:00*306.97*307.06*307.06*306.95
09/08/2003 14:00:00*307.16*307.16*307.16*307.06
09/08/2003 14:05:00*307.18*307.06*307.18*307.06
09/08/2003 14:10:00*306.98*306.98*307.06*306.98
09/08/2003 14:15:00*307.04*307.04*307.04*306.98
09/08/2003 14:20:00*307.06*307.06*307.06*307.04
09/08/2003 14:25:00*306.95*306.93*307.06*306.93
09/08/2003 14:30:00*306.82*306.82*306.93*306.82
09/08/2003 14:35:00*306.87*306.95*306.95*306.82
09/08/2003 14:40:00*307.06*307.31*307.31*306.95
09/08/2003 14:45:00*307.3*307.3*307.31*307.3
09/08/2003 14:50:00*307.22*307.2*307.3*307.2
09/08/2003 14:55:00*307.18*307.18*307.2*307.18
09/08/2003 15:00:00*307.02*307.02*307.18*307.02
09/08/2003 15:05:00*307.06*307.09*307.09*307.02
09/08/2003 15:10:00*306.98*307.02*307.09*306.98
09/08/2003 15:15:00*307.09*307.09*307.09*307.02
09/08/2003 15:20:00*307.06*307.13*307.13*307.06
09/08/2003 15:25:00*307.2*307.27*307.27*307.13
09/08/2003 15:30:00*307.2*307.2*307.27*307.2
09/08/2003 15:35:00*307.09*307.26*307.26*307.09
09/08/2003 15:40:00*307.31*307.31*307.31*307.26
09/08/2003 15:45:00*307.24*307.24*307.31*307.24
09/08/2003 15:50:00*307.36*307.45*307.45*307.24
09/08/2003 15:55:00*307.48*307.47*307.48*307.45
09/08/2003 16:00:00*307.51*307.51*307.51*307.47
09/08/2003 16:05:00*307.63*307.76*307.76*307.51
09/08/2003 16:10:00*307.73*307.72*307.76*307.72
09/08/2003 16:15:00*307.77*307.77*307.77*307.72
09/08/2003 16:20:00*307.84*307.83*307.84*307.77
09/08/2003 16:25:00*307.73*307.74*307.83*307.73
09/08/2003 16:30:00*307.9*307.9*307.9*307.74
09/08/2003 16:35:00*307.84*307.77*307.9*307.77
09/08/2003 16:40:00*307.79*307.79*307.79*307.77
09/08/2003 16:45:00*307.72*307.72*307.79*307.72
09/08/2003 16:50:00*307.86*307.94*307.94*307.72
09/08/2003 16:55:00*307.95*307.94*307.95*307.94
09/08/2003 17:00:00*307.9*307.9*307.94*307.9
