09/04/2003 17:05:00*311.3*311.29*311.32*311.29
09/04/2003 17:10:00*311.26*311.24*311.29*311.24
09/04/2003 17:15:00*311.29*311.29*311.29*311.24
09/04/2003 17:20:00*311.34*311.37*311.37*311.29
09/04/2003 17:25:00*311.34*311.36*311.37*311.34
09/04/2003 17:30:00*311.3*311.3*311.36*311.3
09/04/2003 17:35:00*311.33*311.33*311.33*311.3
09/04/2003 17:40:00*311.34*311.34*311.34*311.33
09/04/2003 17:45:00*311.37*311.37*311.37*311.34
09/04/2003 17:50:00*311.33*311.44*311.44*311.33
09/04/2003 17:55:00*311.41*311.41*311.44*311.41
09/04/2003 18:00:00*311.43*311.43*311.43*311.41
09/04/2003 18:05:00*311.34*311.4*311.43*311.34
09/04/2003 18:10:00*311.56*311.47*311.56*311.4
09/04/2003 18:15:00*311.54*311.54*311.54*311.47
09/04/2003 18:20:00*311.53*311.61*311.61*311.53
09/04/2003 18:25:00*311.56*311.5*311.61*311.5
09/04/2003 18:30:00*311.54*311.54*311.54*311.5
09/04/2003 18:35:00*311.63*311.66*311.66*311.54
09/04/2003 18:40:00*311.63*311.7*311.7*311.63
09/04/2003 18:45:00*311.69*311.69*311.7*311.69
09/04/2003 18:50:00*311.67*311.81*311.81*311.67
09/04/2003 18:55:00*311.66*311.76*311.81*311.66
09/04/2003 19:00:00*311.7*311.7*311.76*311.7
09/04/2003 19:05:00*311.6*311.57*311.7*311.57
09/04/2003 19:10:00*311.51*311.46*311.57*311.46
09/04/2003 19:15:00*311.59*311.59*311.59*311.46
09/04/2003 19:20:00*311.64*311.63*311.64*311.59
09/04/2003 19:25:00*311.64*311.61*311.64*311.61
09/04/2003 19:30:00*311.57*311.57*311.61*311.57
09/04/2003 19:35:00*311.56*311.64*311.64*311.56
09/04/2003 19:40:00*311.66*311.66*311.66*311.64
09/04/2003 19:45:00*311.69*311.69*311.69*311.66
09/04/2003 19:50:00*311.71*311.71*311.71*311.69
09/04/2003 19:55:00*311.71*311.71*311.71*311.71
09/04/2003 20:00:00*311.7*311.7*311.71*311.7
09/04/2003 20:05:00*311.63*311.7*311.7*311.63
09/04/2003 20:10:00*311.8*311.86*311.86*311.7
09/04/2003 20:15:00*311.77*311.77*311.86*311.77
09/04/2003 20:20:00*311.8*311.74*311.8*311.74
09/04/2003 20:25:00*311.76*311.79*311.79*311.74
09/04/2003 20:30:00*311.8*311.8*311.8*311.79
09/04/2003 20:35:00*311.83*311.86*311.86*311.8
09/04/2003 20:40:00*311.8*311.89*311.89*311.8
09/04/2003 20:45:00*311.81*311.81*311.89*311.81
09/04/2003 20:50:00*311.84*311.83*311.84*311.81
09/04/2003 20:55:00*311.76*311.76*311.83*311.76
09/04/2003 21:00:00*311.81*311.81*311.81*311.76
09/04/2003 21:05:00*311.84*311.89*311.89*311.81
09/04/2003 21:10:00*311.74*311.7*311.89*311.7
09/04/2003 21:15:00*311.6*311.6*311.7*311.6
09/04/2003 21:20:00*311.63*311.53*311.63*311.53
09/04/2003 21:25:00*311.46*311.47*311.53*311.46
09/04/2003 21:30:00*311.6*311.6*311.6*311.47
09/04/2003 21:35:00*311.59*311.57*311.6*311.57
09/04/2003 21:40:00*311.57*311.57*311.57*311.57
09/04/2003 21:45:00*311.57*311.57*311.57*311.57
09/04/2003 21:50:00*311.4*311.44*311.57*311.4
09/04/2003 21:55:00*311.36*311.37*311.44*311.36
09/04/2003 22:00:00*311.39*311.39*311.39*311.37
09/04/2003 22:05:00*311.37*311.43*311.43*311.37
09/04/2003 22:10:00*311.37*311.4*311.43*311.37
09/04/2003 22:15:00*311.29*311.29*311.4*311.29
09/04/2003 22:20:00*311.22*311.22*311.29*311.22
09/04/2003 22:25:00*311.29*311.37*311.37*311.22
09/04/2003 22:30:00*311.13*311.13*311.37*311.13
09/04/2003 22:35:00*311.16*311.26*311.26*311.13
09/04/2003 22:40:00*311.37*311.4*311.4*311.26
09/04/2003 22:45:00*311.36*311.36*311.4*311.36
09/04/2003 22:50:00*311.43*311.49*311.49*311.36
09/04/2003 22:55:00*311.46*311.46*311.49*311.46
09/04/2003 23:00:00*311.44*311.44*311.46*311.44
09/04/2003 23:05:00*311.36*311.34*311.44*311.34
09/04/2003 23:10:00*311.34*311.34*311.34*311.34
09/04/2003 23:15:00*311.29*311.29*311.34*311.29
09/04/2003 23:20:00*311.1*311.29*311.29*311.1
09/04/2003 23:25:00*311.34*311.33*311.34*311.29
09/04/2003 23:30:00*311.32*311.32*311.33*311.32
09/04/2003 23:35:00*311.26*311.32*311.32*311.26
09/04/2003 23:40:00*311.24*311.19*311.32*311.19
09/04/2003 23:45:00*311.13*311.13*311.19*311.13
09/04/2003 23:50:00*310.99*311.0*311.13*310.99
09/04/2003 23:55:00*310.99*310.99*311.0*310.99
09/05/2003 00:00:00*311.09*311.09*311.09*310.99
09/05/2003 00:05:00*311.02*311.02*311.09*311.02
09/05/2003 00:10:00*311.06*311.0*311.06*311.0
09/05/2003 00:15:00*311.12*311.12*311.12*311.0
09/05/2003 00:20:00*311.06*311.09*311.12*311.06
09/05/2003 00:25:00*311.06*310.97*311.09*310.97
09/05/2003 00:30:00*311.05*311.05*311.05*310.97
09/05/2003 00:35:00*311.06*310.97*311.06*310.97
09/05/2003 00:40:00*310.92*310.82*310.97*310.82
09/05/2003 00:45:00*310.96*310.96*310.96*310.82
09/05/2003 00:50:00*310.79*310.85*310.96*310.79
09/05/2003 00:55:00*310.9*310.96*310.96*310.85
09/05/2003 01:00:00*310.96*310.96*310.96*310.96
09/05/2003 01:05:00*310.8*310.86*310.96*310.8
09/05/2003 01:10:00*310.85*310.89*310.89*310.85
09/05/2003 01:15:00*310.85*310.85*310.89*310.85
09/05/2003 01:20:00*310.87*310.82*310.87*310.82
09/05/2003 01:25:00*310.87*310.86*310.87*310.82
09/05/2003 01:30:00*310.68*310.68*310.86*310.68
09/05/2003 01:35:00*310.65*310.65*310.68*310.65
09/05/2003 01:40:00*310.66*310.78*310.78*310.65
09/05/2003 01:45:00*310.8*310.8*310.8*310.78
09/05/2003 01:50:00*310.85*310.9*310.9*310.8
09/05/2003 01:55:00*311.02*311.13*311.13*310.9
09/05/2003 02:00:00*311.1*311.1*311.13*311.1
09/05/2003 02:05:00*311.07*311.16*311.16*311.07
09/05/2003 02:10:00*311.1*311.17*311.17*311.1
09/05/2003 02:15:00*311.06*311.06*311.17*311.06
09/05/2003 02:20:00*311.13*311.05*311.13*311.05
09/05/2003 02:25:00*311.17*311.13*311.17*311.05
09/05/2003 02:30:00*311.07*311.07*311.13*311.07
09/05/2003 02:35:00*311.13*311.03*311.13*311.03
09/05/2003 02:40:00*310.99*311.03*311.03*310.99
09/05/2003 02:45:00*311.07*311.07*311.07*311.03
09/05/2003 02:50:00*311.03*311.39*311.39*311.03
09/05/2003 02:55:00*311.44*311.47*311.47*311.39
09/05/2003 03:00:00*311.44*311.44*311.47*311.44
09/05/2003 03:05:00*311.33*311.41*311.44*311.33
09/05/2003 03:10:00*311.29*311.33*311.41*311.29
09/05/2003 03:15:00*311.39*311.39*311.39*311.33
09/05/2003 03:20:00*311.36*311.59*311.59*311.36
09/05/2003 03:25:00*311.54*311.6*311.6*311.54
09/05/2003 03:30:00*311.44*311.44*311.6*311.44
09/05/2003 03:35:00*311.5*311.6*311.6*311.44
09/05/2003 03:40:00*311.56*311.57*311.6*311.56
09/05/2003 03:45:00*311.51*311.51*311.57*311.51
09/05/2003 03:50:00*311.47*311.36*311.51*311.36
09/05/2003 03:55:00*311.4*311.33*311.4*311.33
09/05/2003 04:00:00*311.39*311.39*311.39*311.33
09/05/2003 04:05:00*311.44*311.44*311.44*311.39
09/05/2003 04:10:00*311.27*311.33*311.44*311.27
09/05/2003 04:15:00*311.33*311.33*311.33*311.33
09/05/2003 04:20:00*311.23*311.3*311.33*311.23
09/05/2003 04:25:00*311.36*311.43*311.43*311.3
09/05/2003 04:30:00*311.34*311.34*311.43*311.34
09/05/2003 04:35:00*311.36*311.27*311.36*311.27
09/05/2003 04:40:00*311.22*311.22*311.27*311.22
09/05/2003 04:45:00*311.22*311.1*311.22*311.1
09/05/2003 04:50:00*311.29*311.3*311.3*311.1
09/05/2003 04:55:00*311.29*311.3*311.3*311.29
09/05/2003 05:00:00*311.33*311.33*311.33*311.3
09/05/2003 05:05:00*311.24*311.2*311.33*311.2
09/05/2003 05:10:00*311.22*311.33*311.33*311.2
09/05/2003 05:15:00*311.53*311.53*311.53*311.33
09/05/2003 05:20:00*311.59*311.61*311.61*311.53
09/05/2003 05:25:00*311.59*311.61*311.61*311.59
09/05/2003 05:30:00*311.54*311.54*311.61*311.54
09/05/2003 05:35:00*311.49*311.59*311.59*311.49
09/05/2003 05:40:00*311.59*311.37*311.59*311.37
09/05/2003 05:45:00*311.39*311.39*311.39*311.37
09/05/2003 05:50:00*311.5*311.46*311.5*311.39
09/05/2003 05:55:00*311.56*311.27*311.56*311.27
09/05/2003 06:00:00*311.23*311.23*311.27*311.23
09/05/2003 06:05:00*311.3*311.36*311.36*311.23
09/05/2003 06:10:00*311.33*311.56*311.56*311.33
09/05/2003 06:15:00*311.61*311.61*311.61*311.56
09/05/2003 06:20:00*311.53*311.53*311.61*311.53
09/05/2003 06:25:00*311.56*311.83*311.83*311.53
09/05/2003 06:30:00*311.69*311.69*311.83*311.69
09/05/2003 06:35:00*311.84*311.71*311.84*311.69
09/05/2003 06:40:00*311.73*311.7*311.73*311.7
09/05/2003 06:45:00*311.76*311.76*311.76*311.7
09/05/2003 06:50:00*311.79*311.74*311.79*311.74
09/05/2003 06:55:00*311.79*311.73*311.79*311.73
09/05/2003 07:00:00*311.73*311.67*311.73*311.67
09/05/2003 07:05:00*311.77*311.71*311.77*311.67
09/05/2003 07:10:00*311.76*311.97*311.97*311.71
09/05/2003 07:15:00*312.0*312.0*312.0*311.97
09/05/2003 07:20:00*311.94*311.91*312.0*311.91
09/05/2003 07:25:00*311.94*312.06*312.06*311.91
09/05/2003 07:30:00*311.9*311.9*312.06*311.9
09/05/2003 07:35:00*312.0*311.94*312.0*311.9
09/05/2003 07:40:00*311.89*311.9*311.94*311.89
09/05/2003 07:45:00*311.89*311.89*311.9*311.89
09/05/2003 07:50:00*311.77*311.69*311.89*311.69
09/05/2003 07:55:00*311.87*311.73*311.87*311.69
09/05/2003 08:00:00*311.77*311.77*311.77*311.73
09/05/2003 08:05:00*311.83*311.74*311.83*311.74
09/05/2003 08:10:00*311.97*311.98*311.98*311.74
09/05/2003 08:15:00*311.94*311.94*311.98*311.94
09/05/2003 08:20:00*311.97*311.93*311.97*311.93
09/05/2003 08:25:00*311.9*312.09*312.09*311.9
09/05/2003 08:30:00*311.96*311.96*312.09*311.96
09/05/2003 08:35:00*312.06*312.06*312.06*311.96
09/05/2003 08:40:00*312.06*312.06*312.06*312.06
09/05/2003 08:45:00*312.06*312.06*312.06*312.06
09/05/2003 08:50:00*312.06*312.06*312.06*312.06
09/05/2003 08:55:00*312.06*312.06*312.06*312.06
09/05/2003 09:00:00*312.06*312.06*312.06*312.06
09/05/2003 09:05:00*312.06*312.06*312.06*312.06
09/05/2003 09:10:00*312.06*312.06*312.06*312.06
09/05/2003 09:15:00*312.06*312.06*312.06*312.06
09/05/2003 09:20:00*312.06*312.06*312.06*312.06
09/05/2003 09:25:00*312.06*312.06*312.06*312.06
09/05/2003 09:30:00*312.06*312.06*312.06*312.06
09/05/2003 09:35:00*312.06*312.06*312.06*312.06
09/05/2003 09:40:00*312.06*312.06*312.06*312.06
09/05/2003 09:45:00*312.06*312.06*312.06*312.06
09/05/2003 09:50:00*312.06*312.06*312.06*312.06
09/05/2003 09:55:00*312.06*312.06*312.06*312.06
09/05/2003 10:00:00*312.06*312.06*312.06*312.06
09/05/2003 10:05:00*312.06*312.06*312.06*312.06
09/05/2003 10:10:00*312.06*312.06*312.06*312.06
09/05/2003 10:15:00*312.06*312.06*312.06*312.06
09/05/2003 10:20:00*312.06*312.06*312.06*312.06
09/05/2003 10:25:00*312.06*312.06*312.06*312.06
09/05/2003 10:30:00*312.06*312.06*312.06*312.06
09/05/2003 10:35:00*312.06*312.06*312.06*312.06
09/05/2003 10:40:00*312.06*312.06*312.06*312.06
09/05/2003 10:45:00*312.06*312.06*312.06*312.06
09/05/2003 10:50:00*312.06*312.06*312.06*312.06
09/05/2003 10:55:00*312.06*312.06*312.06*312.06
09/05/2003 11:00:00*312.06*312.06*312.06*312.06
09/05/2003 11:05:00*308.87*308.75*312.06*308.75
09/05/2003 11:10:00*308.82*308.82*308.82*308.75
09/05/2003 11:15:00*308.72*308.72*308.82*308.72
09/05/2003 11:20:00*308.79*308.82*308.82*308.72
09/05/2003 11:25:00*308.76*308.68*308.82*308.68
09/05/2003 11:30:00*308.44*308.44*308.68*308.44
09/05/2003 11:35:00*308.71*308.69*308.71*308.44
09/05/2003 11:40:00*308.65*308.65*308.69*308.65
09/05/2003 11:45:00*308.54*308.54*308.65*308.54
09/05/2003 11:50:00*307.94*307.86*308.54*307.86
09/05/2003 11:55:00*307.97*307.87*307.97*307.86
09/05/2003 12:00:00*307.59*307.59*307.87*307.59
09/05/2003 12:05:00*307.69*307.77*307.77*307.59
09/05/2003 12:10:00*307.94*307.98*307.98*307.77
09/05/2003 12:15:00*307.98*307.98*307.98*307.98
09/05/2003 12:20:00*307.93*307.73*307.98*307.73
09/05/2003 12:25:00*307.62*307.56*307.73*307.56
09/05/2003 12:30:00*307.76*307.76*307.76*307.56
09/05/2003 12:35:00*307.73*307.79*307.79*307.73
09/05/2003 12:40:00*307.72*307.74*307.79*307.72
09/05/2003 12:45:00*307.79*307.79*307.79*307.74
09/05/2003 12:50:00*307.73*307.65*307.79*307.65
09/05/2003 12:55:00*307.2*307.26*307.65*307.2
09/05/2003 13:00:00*307.29*307.29*307.29*307.26
09/05/2003 13:05:00*307.08*307.2*307.29*307.08
09/05/2003 13:10:00*307.23*307.13*307.23*307.13
09/05/2003 13:15:00*307.18*307.18*307.18*307.13
09/05/2003 13:20:00*307.13*307.13*307.18*307.13
09/05/2003 13:25:00*307.19*307.2*307.2*307.13
09/05/2003 13:30:00*307.3*307.3*307.3*307.2
09/05/2003 13:35:00*307.33*307.29*307.33*307.29
09/05/2003 13:40:00*307.13*307.15*307.29*307.13
09/05/2003 13:45:00*306.95*306.95*307.15*306.95
09/05/2003 13:50:00*307.0*307.04*307.04*306.95
09/05/2003 13:55:00*307.01*307.01*307.04*307.01
09/05/2003 14:00:00*307.12*307.12*307.12*307.01
09/05/2003 14:05:00*307.04*307.04*307.12*307.04
09/05/2003 14:10:00*306.89*306.89*307.04*306.89
09/05/2003 14:15:00*306.9*306.9*306.9*306.89
09/05/2003 14:20:00*306.77*306.87*306.9*306.77
09/05/2003 14:25:00*306.79*307.02*307.02*306.79
09/05/2003 14:30:00*307.08*307.08*307.08*307.02
09/05/2003 14:35:00*307.15*307.09*307.15*307.08
09/05/2003 14:40:00*306.97*306.79*307.09*306.79
09/05/2003 14:45:00*306.95*306.95*306.95*306.79
09/05/2003 14:50:00*306.83*306.83*306.95*306.83
09/05/2003 14:55:00*306.82*306.73*306.83*306.73
09/05/2003 15:00:00*306.79*306.79*306.79*306.73
09/05/2003 15:05:00*306.8*306.8*306.8*306.79
09/05/2003 15:10:00*306.76*306.77*306.8*306.76
09/05/2003 15:15:00*306.8*306.8*306.8*306.77
09/05/2003 15:20:00*306.93*307.01*307.01*306.8
09/05/2003 15:25:00*306.97*306.97*307.01*306.97
09/05/2003 15:30:00*306.95*306.95*306.97*306.95
09/05/2003 15:35:00*307.0*306.94*307.0*306.94
09/05/2003 15:40:00*306.95*306.87*306.95*306.87
09/05/2003 15:45:00*306.82*306.82*306.87*306.82
09/05/2003 15:50:00*306.8*306.87*306.87*306.8
09/05/2003 15:55:00*306.79*306.82*306.87*306.79
09/05/2003 16:00:00*306.82*306.82*306.82*306.82
09/05/2003 16:05:00*306.79*306.79*306.82*306.79
09/05/2003 16:10:00*306.76*306.71*306.79*306.71
09/05/2003 16:15:00*306.8*306.8*306.8*306.71
09/05/2003 16:20:00*306.79*306.87*306.87*306.79
09/05/2003 16:25:00*306.93*306.93*306.93*306.87
09/05/2003 16:30:00*306.94*306.94*306.94*306.93
09/05/2003 16:35:00*306.93*306.98*306.98*306.93
09/05/2003 16:40:00*306.95*306.93*306.98*306.93
09/05/2003 16:45:00*306.86*306.86*306.93*306.86
09/05/2003 16:50:00*306.9*306.89*306.9*306.86
09/05/2003 16:55:00*306.91*306.9*306.91*306.89
09/05/2003 17:00:00*306.87*306.87*306.9*306.87
