09/03/2003 17:05:00*314.11*314.16*314.2*314.11
09/03/2003 17:10:00*314.1*314.1*314.16*314.1
09/03/2003 17:15:00*314.07*314.07*314.1*314.07
09/03/2003 17:20:00*314.19*314.16*314.19*314.07
09/03/2003 17:25:00*314.13*314.13*314.16*314.13
09/03/2003 17:30:00*314.16*314.16*314.16*314.13
09/03/2003 17:35:00*314.23*314.13*314.23*314.13
09/03/2003 17:40:00*314.11*314.27*314.27*314.11
09/03/2003 17:45:00*314.27*314.27*314.27*314.27
09/03/2003 17:50:00*314.26*314.27*314.27*314.26
09/03/2003 17:55:00*314.32*314.33*314.33*314.27
09/03/2003 18:00:00*314.24*314.24*314.33*314.24
09/03/2003 18:05:00*314.32*314.29*314.32*314.24
09/03/2003 18:10:00*314.19*314.35*314.35*314.19
09/03/2003 18:15:00*314.35*314.35*314.35*314.35
09/03/2003 18:20:00*314.33*314.36*314.36*314.33
09/03/2003 18:25:00*314.43*314.45*314.45*314.36
09/03/2003 18:30:00*314.53*314.53*314.53*314.45
09/03/2003 18:35:00*314.61*314.56*314.61*314.53
09/03/2003 18:40:00*314.61*314.96*314.96*314.56
09/03/2003 18:45:00*314.87*314.87*314.96*314.87
09/03/2003 18:50:00*314.9*314.93*314.93*314.87
09/03/2003 18:55:00*315.03*315.01*315.03*314.93
09/03/2003 19:00:00*314.98*314.98*315.01*314.98
09/03/2003 19:05:00*315.04*315.1*315.1*314.98
09/03/2003 19:10:00*315.2*315.04*315.2*315.04
09/03/2003 19:15:00*315.12*315.12*315.12*315.04
09/03/2003 19:20:00*315.14*315.12*315.14*315.12
09/03/2003 19:25:00*315.04*315.04*315.12*315.04
09/03/2003 19:30:00*315.01*315.01*315.04*315.01
09/03/2003 19:35:00*314.93*314.84*315.01*314.84
09/03/2003 19:40:00*314.97*315.0*315.0*314.84
09/03/2003 19:45:00*314.98*314.98*315.0*314.98
09/03/2003 19:50:00*314.94*314.94*314.98*314.94
09/03/2003 19:55:00*314.8*314.78*314.94*314.78
09/03/2003 20:00:00*314.82*314.82*314.82*314.78
09/03/2003 20:05:00*314.88*314.88*314.88*314.82
09/03/2003 20:10:00*314.87*314.75*314.88*314.75
09/03/2003 20:15:00*314.82*314.82*314.82*314.75
09/03/2003 20:20:00*314.66*314.75*314.82*314.66
09/03/2003 20:25:00*314.69*314.61*314.75*314.61
09/03/2003 20:30:00*314.61*314.61*314.61*314.61
09/03/2003 20:35:00*314.56*314.45*314.61*314.45
09/03/2003 20:40:00*314.53*314.5*314.53*314.45
09/03/2003 20:45:00*314.45*314.45*314.5*314.45
09/03/2003 20:50:00*314.64*314.56*314.64*314.45
09/03/2003 20:55:00*314.46*314.61*314.61*314.46
09/03/2003 21:00:00*314.49*314.49*314.61*314.49
09/03/2003 21:05:00*314.59*314.61*314.61*314.49
09/03/2003 21:10:00*314.55*314.61*314.61*314.55
09/03/2003 21:15:00*314.65*314.65*314.65*314.61
09/03/2003 21:20:00*314.64*314.48*314.65*314.48
09/03/2003 21:25:00*314.5*314.48*314.5*314.48
09/03/2003 21:30:00*314.53*314.53*314.53*314.48
09/03/2003 21:35:00*314.48*314.53*314.53*314.48
09/03/2003 21:40:00*314.49*314.48*314.53*314.48
09/03/2003 21:45:00*314.46*314.46*314.48*314.46
09/03/2003 21:50:00*314.87*314.65*314.87*314.46
09/03/2003 21:55:00*314.85*314.84*314.85*314.65
09/03/2003 22:00:00*314.81*314.81*314.84*314.81
09/03/2003 22:05:00*314.66*314.66*314.81*314.66
09/03/2003 22:10:00*314.77*314.68*314.77*314.66
09/03/2003 22:15:00*314.74*314.74*314.74*314.68
09/03/2003 22:20:00*314.75*314.74*314.75*314.74
09/03/2003 22:25:00*314.78*314.78*314.78*314.74
09/03/2003 22:30:00*314.72*314.72*314.78*314.72
09/03/2003 22:35:00*314.82*314.66*314.82*314.66
09/03/2003 22:40:00*314.62*314.5*314.66*314.5
09/03/2003 22:45:00*314.43*314.43*314.5*314.43
09/03/2003 22:50:00*314.4*314.4*314.43*314.4
09/03/2003 22:55:00*314.33*314.13*314.4*314.13
09/03/2003 23:00:00*314.14*314.14*314.14*314.13
09/03/2003 23:05:00*314.0*314.17*314.17*314.0
09/03/2003 23:10:00*314.2*314.2*314.2*314.17
09/03/2003 23:15:00*314.29*314.29*314.29*314.2
09/03/2003 23:20:00*314.32*314.24*314.32*314.24
09/03/2003 23:25:00*314.26*314.17*314.26*314.17
09/03/2003 23:30:00*314.19*314.19*314.19*314.17
09/03/2003 23:35:00*314.23*314.17*314.23*314.17
09/03/2003 23:40:00*314.23*314.24*314.24*314.17
09/03/2003 23:45:00*314.21*314.21*314.24*314.21
09/03/2003 23:50:00*314.2*314.27*314.27*314.2
09/03/2003 23:55:00*314.29*314.27*314.29*314.27
09/04/2003 00:00:00*314.24*314.24*314.27*314.24
09/04/2003 00:05:00*314.29*314.32*314.32*314.24
09/04/2003 00:10:00*314.16*314.16*314.32*314.16
09/04/2003 00:15:00*314.27*314.27*314.27*314.16
09/04/2003 00:20:00*314.23*314.26*314.27*314.23
09/04/2003 00:25:00*314.23*314.4*314.4*314.23
09/04/2003 00:30:00*314.4*314.45*314.45*314.4
09/04/2003 00:35:00*314.4*314.46*314.46*314.4
09/04/2003 00:40:00*314.46*314.36*314.46*314.36
09/04/2003 00:45:00*314.4*314.4*314.4*314.36
09/04/2003 00:50:00*314.4*314.29*314.4*314.29
09/04/2003 00:55:00*314.42*314.43*314.43*314.29
09/04/2003 01:00:00*314.48*314.48*314.48*314.43
09/04/2003 01:05:00*314.5*314.49*314.5*314.48
09/04/2003 01:10:00*314.52*314.37*314.52*314.37
09/04/2003 01:15:00*314.43*314.43*314.43*314.37
09/04/2003 01:20:00*314.45*314.49*314.49*314.43
09/04/2003 01:25:00*314.46*314.49*314.49*314.46
09/04/2003 01:30:00*314.49*314.49*314.49*314.49
09/04/2003 01:35:00*314.53*314.56*314.56*314.49
09/04/2003 01:40:00*314.52*314.52*314.56*314.52
09/04/2003 01:45:00*314.68*314.68*314.68*314.52
09/04/2003 01:50:00*314.62*314.58*314.68*314.58
09/04/2003 01:55:00*314.56*314.66*314.66*314.56
09/04/2003 02:00:00*314.55*314.55*314.66*314.55
09/04/2003 02:05:00*314.58*314.53*314.58*314.53
09/04/2003 02:10:00*314.4*314.29*314.53*314.29
09/04/2003 02:15:00*314.36*314.36*314.36*314.29
09/04/2003 02:20:00*314.49*314.49*314.49*314.36
09/04/2003 02:25:00*314.39*314.4*314.49*314.39
09/04/2003 02:30:00*314.35*314.35*314.4*314.35
09/04/2003 02:35:00*314.45*314.45*314.45*314.35
09/04/2003 02:40:00*314.53*314.43*314.53*314.43
09/04/2003 02:45:00*314.52*314.52*314.52*314.43
09/04/2003 02:50:00*314.55*314.84*314.84*314.52
09/04/2003 02:55:00*314.72*314.71*314.84*314.71
09/04/2003 03:00:00*314.75*314.75*314.75*314.71
09/04/2003 03:05:00*314.66*314.69*314.75*314.66
09/04/2003 03:10:00*314.77*314.84*314.84*314.69
09/04/2003 03:15:00*314.81*314.81*314.84*314.81
09/04/2003 03:20:00*314.75*314.69*314.81*314.69
09/04/2003 03:25:00*314.81*314.82*314.82*314.69
09/04/2003 03:30:00*314.78*314.78*314.82*314.78
09/04/2003 03:35:00*314.71*314.58*314.78*314.58
09/04/2003 03:40:00*314.72*314.62*314.72*314.58
09/04/2003 03:45:00*314.65*314.65*314.65*314.62
09/04/2003 03:50:00*314.75*314.69*314.75*314.65
09/04/2003 03:55:00*314.52*314.42*314.69*314.42
09/04/2003 04:00:00*314.65*314.65*314.65*314.42
09/04/2003 04:05:00*314.4*314.56*314.65*314.4
09/04/2003 04:10:00*314.62*314.55*314.62*314.55
09/04/2003 04:15:00*314.72*314.72*314.72*314.55
09/04/2003 04:20:00*314.65*314.52*314.72*314.52
09/04/2003 04:25:00*314.72*314.72*314.72*314.52
09/04/2003 04:30:00*314.64*314.64*314.72*314.64
09/04/2003 04:35:00*314.49*314.61*314.64*314.49
09/04/2003 04:40:00*314.61*314.65*314.65*314.61
09/04/2003 04:45:00*314.58*314.58*314.65*314.58
09/04/2003 04:50:00*314.53*314.52*314.58*314.52
09/04/2003 04:55:00*314.43*314.43*314.52*314.43
09/04/2003 05:00:00*314.46*314.46*314.46*314.43
09/04/2003 05:05:00*314.55*314.55*314.55*314.46
09/04/2003 05:10:00*314.58*314.59*314.59*314.55
09/04/2003 05:15:00*314.52*314.52*314.59*314.52
09/04/2003 05:20:00*314.56*314.45*314.56*314.45
09/04/2003 05:25:00*314.39*314.39*314.45*314.39
09/04/2003 05:30:00*314.29*314.29*314.39*314.29
09/04/2003 05:35:00*314.27*314.23*314.29*314.23
09/04/2003 05:40:00*314.16*314.07*314.23*314.07
09/04/2003 05:45:00*314.27*314.27*314.27*314.07
09/04/2003 05:50:00*314.24*314.19*314.27*314.19
09/04/2003 05:55:00*314.27*314.3*314.3*314.19
09/04/2003 06:00:00*314.26*314.26*314.3*314.26
09/04/2003 06:05:00*314.46*314.35*314.46*314.26
09/04/2003 06:10:00*314.4*314.2*314.4*314.2
09/04/2003 06:15:00*314.14*314.14*314.2*314.14
09/04/2003 06:20:00*314.24*314.04*314.24*314.04
09/04/2003 06:25:00*314.17*314.17*314.17*314.04
09/04/2003 06:30:00*314.24*314.24*314.24*314.17
09/04/2003 06:35:00*314.26*314.29*314.29*314.24
09/04/2003 06:40:00*314.37*314.3*314.37*314.29
09/04/2003 06:45:00*314.39*314.39*314.39*314.3
09/04/2003 06:50:00*314.42*314.35*314.42*314.35
09/04/2003 06:55:00*314.4*314.48*314.48*314.35
09/04/2003 07:00:00*314.53*314.53*314.53*314.48
09/04/2003 07:05:00*314.68*314.78*314.78*314.53
09/04/2003 07:10:00*314.8*314.84*314.84*314.78
09/04/2003 07:15:00*315.1*315.1*315.1*314.84
09/04/2003 07:20:00*315.07*315.09*315.1*315.07
09/04/2003 07:25:00*314.96*314.93*315.09*314.93
09/04/2003 07:30:00*314.77*314.77*314.93*314.77
09/04/2003 07:35:00*314.84*314.94*314.94*314.77
09/04/2003 07:40:00*314.69*314.87*314.94*314.69
09/04/2003 07:45:00*314.68*314.68*314.87*314.68
09/04/2003 07:50:00*314.72*314.93*314.93*314.68
09/04/2003 07:55:00*314.94*315.03*315.03*314.93
09/04/2003 08:00:00*314.91*314.91*315.03*314.91
09/04/2003 08:05:00*315.07*315.12*315.12*314.91
09/04/2003 08:10:00*315.06*314.93*315.12*314.93
09/04/2003 08:15:00*315.1*315.1*315.1*314.93
09/04/2003 08:20:00*314.96*314.85*315.1*314.85
09/04/2003 08:25:00*315.0*315.01*315.01*314.85
09/04/2003 08:30:00*314.93*314.93*315.01*314.93
09/04/2003 08:35:00*314.98*314.61*314.98*314.61
09/04/2003 08:40:00*314.4*314.23*314.61*314.23
09/04/2003 08:45:00*313.59*313.59*314.23*313.59
09/04/2003 08:50:00*313.64*313.68*313.68*313.59
09/04/2003 08:55:00*313.82*313.88*313.88*313.68
09/04/2003 09:00:00*313.65*313.65*313.88*313.65
09/04/2003 09:05:00*313.77*313.68*313.77*313.65
09/04/2003 09:10:00*313.84*313.68*313.84*313.68
09/04/2003 09:15:00*313.39*313.39*313.68*313.39
09/04/2003 09:20:00*313.65*313.13*313.65*313.13
09/04/2003 09:25:00*313.13*313.22*313.22*313.13
09/04/2003 09:30:00*313.22*313.19*313.22*313.19
09/04/2003 09:35:00*313.13*313.13*313.19*313.13
09/04/2003 09:40:00*312.99*313.03*313.13*312.99
09/04/2003 09:45:00*312.96*312.96*313.03*312.96
09/04/2003 09:50:00*312.99*313.07*313.07*312.96
09/04/2003 09:55:00*313.25*313.19*313.25*313.07
09/04/2003 10:00:00*313.33*313.33*313.33*313.19
09/04/2003 10:05:00*313.23*313.49*313.49*313.23
09/04/2003 10:10:00*313.13*313.26*313.49*313.13
09/04/2003 10:15:00*313.42*313.42*313.42*313.26
09/04/2003 10:20:00*313.17*313.23*313.42*313.17
09/04/2003 10:25:00*313.28*313.25*313.28*313.23
09/04/2003 10:30:00*313.16*313.16*313.25*313.16
09/04/2003 10:35:00*313.13*313.07*313.16*313.07
09/04/2003 10:40:00*313.16*313.22*313.22*313.07
09/04/2003 10:45:00*313.43*313.43*313.43*313.22
09/04/2003 10:50:00*313.39*313.3*313.43*313.3
09/04/2003 10:55:00*313.17*313.1*313.3*313.1
09/04/2003 11:00:00*312.96*312.96*313.1*312.96
09/04/2003 11:05:00*312.67*312.67*312.96*312.67
09/04/2003 11:10:00*312.77*312.77*312.77*312.67
09/04/2003 11:15:00*312.53*312.53*312.77*312.53
09/04/2003 11:20:00*312.39*312.5*312.53*312.39
09/04/2003 11:25:00*312.6*312.7*312.7*312.5
09/04/2003 11:30:00*312.54*312.54*312.7*312.54
09/04/2003 11:35:00*312.56*312.56*312.56*312.54
09/04/2003 11:40:00*312.72*312.72*312.72*312.56
09/04/2003 11:45:00*312.67*312.67*312.72*312.67
09/04/2003 11:50:00*312.6*312.53*312.67*312.53
09/04/2003 11:55:00*312.63*312.59*312.63*312.53
09/04/2003 12:00:00*312.59*312.59*312.59*312.59
09/04/2003 12:05:00*312.57*312.6*312.6*312.57
09/04/2003 12:10:00*312.59*312.21*312.6*312.21
09/04/2003 12:15:00*312.24*312.24*312.24*312.21
09/04/2003 12:20:00*312.21*312.16*312.24*312.16
09/04/2003 12:25:00*312.11*312.01*312.16*312.01
09/04/2003 12:30:00*311.94*311.94*312.01*311.94
09/04/2003 12:35:00*312.01*312.03*312.03*311.94
09/04/2003 12:40:00*312.07*312.13*312.13*312.03
09/04/2003 12:45:00*312.26*312.26*312.26*312.13
09/04/2003 12:50:00*312.33*312.16*312.33*312.16
09/04/2003 12:55:00*312.24*312.21*312.24*312.16
09/04/2003 13:00:00*312.3*312.3*312.3*312.21
09/04/2003 13:05:00*312.36*312.34*312.36*312.3
09/04/2003 13:10:00*312.4*312.31*312.4*312.31
09/04/2003 13:15:00*312.33*312.33*312.33*312.31
09/04/2003 13:20:00*312.27*312.33*312.33*312.27
09/04/2003 13:25:00*312.39*312.37*312.39*312.33
09/04/2003 13:30:00*312.24*312.24*312.37*312.24
09/04/2003 13:35:00*312.16*312.19*312.24*312.16
09/04/2003 13:40:00*312.14*312.24*312.24*312.14
09/04/2003 13:45:00*312.16*312.16*312.24*312.16
09/04/2003 13:50:00*312.21*312.14*312.21*312.14
09/04/2003 13:55:00*312.17*312.07*312.17*312.07
09/04/2003 14:00:00*312.1*312.1*312.1*312.07
09/04/2003 14:05:00*312.07*312.13*312.13*312.07
09/04/2003 14:10:00*312.11*312.13*312.13*312.11
09/04/2003 14:15:00*312.21*312.21*312.21*312.13
09/04/2003 14:20:00*312.13*312.13*312.21*312.13
09/04/2003 14:25:00*312.11*312.06*312.13*312.06
09/04/2003 14:30:00*311.9*311.9*312.06*311.9
09/04/2003 14:35:00*312.03*312.03*312.03*311.9
09/04/2003 14:40:00*312.04*311.98*312.04*311.98
09/04/2003 14:45:00*311.97*311.97*311.98*311.97
09/04/2003 14:50:00*312.06*312.06*312.06*311.97
09/04/2003 14:55:00*311.98*311.97*312.06*311.97
09/04/2003 15:00:00*311.97*311.97*311.97*311.97
09/04/2003 15:05:00*311.87*311.84*311.97*311.84
09/04/2003 15:10:00*311.86*311.86*311.86*311.84
09/04/2003 15:15:00*311.77*311.77*311.86*311.77
09/04/2003 15:20:00*311.69*311.8*311.8*311.69
09/04/2003 15:25:00*311.83*311.59*311.83*311.59
09/04/2003 15:30:00*311.54*311.54*311.59*311.54
09/04/2003 15:35:00*311.46*311.64*311.64*311.46
09/04/2003 15:40:00*311.59*311.61*311.64*311.59
09/04/2003 15:45:00*311.69*311.69*311.69*311.61
09/04/2003 15:50:00*311.54*311.41*311.69*311.41
09/04/2003 15:55:00*311.49*311.49*311.49*311.41
09/04/2003 16:00:00*311.44*311.44*311.49*311.44
09/04/2003 16:05:00*311.46*311.46*311.46*311.44
09/04/2003 16:10:00*311.49*311.47*311.49*311.46
09/04/2003 16:15:00*311.4*311.4*311.47*311.4
09/04/2003 16:20:00*311.37*311.46*311.46*311.37
09/04/2003 16:25:00*311.39*311.4*311.46*311.39
09/04/2003 16:30:00*311.27*311.27*311.4*311.27
09/04/2003 16:35:00*311.29*311.26*311.29*311.26
09/04/2003 16:40:00*311.24*311.19*311.26*311.19
09/04/2003 16:45:00*311.24*311.24*311.24*311.19
09/04/2003 16:50:00*311.33*311.3*311.33*311.24
09/04/2003 16:55:00*311.29*311.24*311.3*311.24
09/04/2003 17:00:00*311.32*311.32*311.32*311.24
