09/02/2003 17:05:00*315.23*315.16*315.23*315.16
09/02/2003 17:10:00*315.17*315.1*315.17*315.1
09/02/2003 17:15:00*315.22*315.22*315.22*315.1
09/02/2003 17:20:00*315.19*315.26*315.26*315.19
09/02/2003 17:25:00*315.14*315.23*315.26*315.14
09/02/2003 17:30:00*315.29*315.29*315.29*315.23
09/02/2003 17:35:00*315.2*315.2*315.29*315.2
09/02/2003 17:40:00*315.35*315.35*315.35*315.2
09/02/2003 17:45:00*315.35*315.35*315.35*315.35
09/02/2003 17:50:00*315.35*315.35*315.35*315.35
09/02/2003 17:55:00*315.33*315.33*315.35*315.33
09/02/2003 18:00:00*315.33*315.33*315.33*315.33
09/02/2003 18:05:00*315.28*315.26*315.33*315.26
09/02/2003 18:10:00*315.23*315.22*315.26*315.22
09/02/2003 18:15:00*315.25*315.25*315.25*315.22
09/02/2003 18:20:00*315.22*315.2*315.25*315.2
09/02/2003 18:25:00*315.26*315.25*315.26*315.2
09/02/2003 18:30:00*315.28*315.28*315.28*315.25
09/02/2003 18:35:00*315.25*315.25*315.28*315.25
09/02/2003 18:40:00*315.2*315.22*315.25*315.2
09/02/2003 18:45:00*315.29*315.29*315.29*315.22
09/02/2003 18:50:00*315.23*315.28*315.29*315.23
09/02/2003 18:55:00*315.23*315.25*315.28*315.23
09/02/2003 19:00:00*315.04*315.04*315.25*315.04
09/02/2003 19:05:00*315.01*314.97*315.04*314.97
09/02/2003 19:10:00*315.09*315.09*315.09*314.97
09/02/2003 19:15:00*315.1*315.1*315.1*315.09
09/02/2003 19:20:00*315.13*315.07*315.13*315.07
09/02/2003 19:25:00*315.16*315.28*315.28*315.07
09/02/2003 19:30:00*315.36*315.36*315.36*315.28
09/02/2003 19:35:00*315.52*315.44*315.52*315.36
09/02/2003 19:40:00*315.38*315.41*315.44*315.38
09/02/2003 19:45:00*315.36*315.36*315.41*315.36
09/02/2003 19:50:00*315.2*315.3*315.36*315.2
09/02/2003 19:55:00*315.33*315.32*315.33*315.3
09/02/2003 20:00:00*315.3*315.3*315.32*315.3
09/02/2003 20:05:00*315.29*315.1*315.3*315.1
09/02/2003 20:10:00*315.09*315.1*315.1*315.09
09/02/2003 20:15:00*315.04*315.04*315.1*315.04
09/02/2003 20:20:00*315.03*315.25*315.25*315.03
09/02/2003 20:25:00*315.79*316.17*316.17*315.25
09/02/2003 20:30:00*316.15*316.15*316.17*316.15
09/02/2003 20:35:00*316.09*316.02*316.15*316.02
09/02/2003 20:40:00*315.98*315.98*316.02*315.98
09/02/2003 20:45:00*316.07*316.07*316.07*315.98
09/02/2003 20:50:00*316.12*316.17*316.17*316.07
09/02/2003 20:55:00*316.26*316.26*316.26*316.17
09/02/2003 21:00:00*316.24*316.24*316.26*316.24
09/02/2003 21:05:00*316.18*316.18*316.24*316.18
09/02/2003 21:10:00*316.14*316.07*316.18*316.07
09/02/2003 21:15:00*315.9*315.9*316.07*315.9
09/02/2003 21:20:00*315.96*316.04*316.04*315.9
09/02/2003 21:25:00*316.09*316.14*316.14*316.04
09/02/2003 21:30:00*316.23*316.23*316.23*316.14
09/02/2003 21:35:00*316.33*316.39*316.39*316.23
09/02/2003 21:40:00*316.51*316.55*316.55*316.39
09/02/2003 21:45:00*316.4*316.4*316.55*316.4
09/02/2003 21:50:00*316.34*316.33*316.4*316.33
09/02/2003 21:55:00*316.3*316.3*316.33*316.3
09/02/2003 22:00:00*316.24*316.24*316.3*316.24
09/02/2003 22:05:00*316.29*316.09*316.29*316.09
09/02/2003 22:10:00*316.2*316.14*316.2*316.09
09/02/2003 22:15:00*316.2*316.2*316.2*316.14
09/02/2003 22:20:00*316.18*316.21*316.21*316.18
09/02/2003 22:25:00*316.14*315.9*316.21*315.9
09/02/2003 22:30:00*316.04*316.04*316.04*315.9
09/02/2003 22:35:00*315.99*315.92*316.04*315.92
09/02/2003 22:40:00*315.99*315.87*315.99*315.87
09/02/2003 22:45:00*315.79*315.79*315.87*315.79
09/02/2003 22:50:00*315.67*315.71*315.79*315.67
09/02/2003 22:55:00*315.7*315.68*315.71*315.68
09/02/2003 23:00:00*315.6*315.6*315.68*315.6
09/02/2003 23:05:00*315.67*315.64*315.67*315.6
09/02/2003 23:10:00*315.92*315.92*315.92*315.64
09/02/2003 23:15:00*315.93*315.93*315.93*315.92
09/02/2003 23:20:00*315.87*315.86*315.93*315.86
09/02/2003 23:25:00*315.73*315.83*315.86*315.73
09/02/2003 23:30:00*315.83*315.83*315.83*315.83
09/02/2003 23:35:00*315.76*315.85*315.85*315.76
09/02/2003 23:40:00*315.82*315.79*315.85*315.79
09/02/2003 23:45:00*315.85*315.85*315.85*315.79
09/02/2003 23:50:00*315.86*315.89*315.89*315.85
09/02/2003 23:55:00*315.8*315.61*315.89*315.61
09/03/2003 00:00:00*315.68*315.68*315.68*315.61
09/03/2003 00:05:00*315.57*315.49*315.68*315.49
09/03/2003 00:10:00*315.54*315.68*315.68*315.49
09/03/2003 00:15:00*315.68*315.68*315.68*315.68
09/03/2003 00:20:00*315.58*315.57*315.68*315.57
09/03/2003 00:25:00*315.6*315.57*315.6*315.57
09/03/2003 00:30:00*315.63*315.63*315.63*315.57
09/03/2003 00:35:00*315.51*315.64*315.64*315.51
09/03/2003 00:40:00*315.63*315.68*315.68*315.63
09/03/2003 00:45:00*315.68*315.71*315.71*315.68
09/03/2003 00:50:00*315.74*315.79*315.79*315.71
09/03/2003 00:55:00*315.96*315.87*315.96*315.79
09/03/2003 01:00:00*315.99*315.99*315.99*315.87
09/03/2003 01:05:00*315.95*315.96*315.99*315.95
09/03/2003 01:10:00*315.83*315.83*315.96*315.83
09/03/2003 01:15:00*315.83*315.83*315.83*315.83
09/03/2003 01:20:00*315.85*315.87*315.87*315.83
09/03/2003 01:25:00*315.83*315.85*315.87*315.83
09/03/2003 01:30:00*315.82*315.82*315.85*315.82
09/03/2003 01:35:00*315.85*315.9*315.9*315.82
09/03/2003 01:40:00*315.86*315.83*315.9*315.83
09/03/2003 01:45:00*315.77*315.77*315.83*315.77
09/03/2003 01:50:00*315.8*315.79*315.8*315.77
09/03/2003 01:55:00*315.8*315.86*315.86*315.79
09/03/2003 02:00:00*315.85*315.85*315.86*315.85
09/03/2003 02:05:00*315.79*315.63*315.85*315.63
09/03/2003 02:10:00*315.22*315.32*315.63*315.22
09/03/2003 02:15:00*315.42*315.42*315.42*315.32
09/03/2003 02:20:00*315.49*315.32*315.49*315.32
09/03/2003 02:25:00*315.25*315.51*315.51*315.25
09/03/2003 02:30:00*315.64*315.64*315.64*315.51
09/03/2003 02:35:00*315.8*315.73*315.8*315.64
09/03/2003 02:40:00*315.57*315.39*315.73*315.39
09/03/2003 02:45:00*315.42*315.42*315.42*315.39
09/03/2003 02:50:00*315.51*315.51*315.51*315.42
09/03/2003 02:55:00*315.68*315.9*315.9*315.51
09/03/2003 03:00:00*316.01*316.01*316.01*315.9
09/03/2003 03:05:00*315.96*315.96*316.01*315.96
09/03/2003 03:10:00*315.99*315.93*315.99*315.93
09/03/2003 03:15:00*315.82*315.82*315.93*315.82
09/03/2003 03:20:00*315.83*315.82*315.83*315.82
09/03/2003 03:25:00*316.01*316.14*316.14*315.82
09/03/2003 03:30:00*316.04*316.04*316.14*316.04
09/03/2003 03:35:00*316.05*315.98*316.05*315.98
09/03/2003 03:40:00*315.99*315.86*315.99*315.86
09/03/2003 03:45:00*315.92*315.92*315.92*315.86
09/03/2003 03:50:00*315.93*316.26*316.26*315.92
09/03/2003 03:55:00*316.46*316.3*316.46*316.26
09/03/2003 04:00:00*316.26*316.26*316.3*316.26
09/03/2003 04:05:00*316.04*315.92*316.26*315.92
09/03/2003 04:10:00*315.89*315.87*315.92*315.87
09/03/2003 04:15:00*315.68*315.68*315.87*315.68
09/03/2003 04:20:00*315.73*315.54*315.73*315.54
09/03/2003 04:25:00*315.36*315.41*315.54*315.36
09/03/2003 04:30:00*315.39*315.39*315.41*315.39
09/03/2003 04:35:00*315.49*315.52*315.52*315.39
09/03/2003 04:40:00*315.41*315.25*315.52*315.25
09/03/2003 04:45:00*315.3*315.3*315.3*315.25
09/03/2003 04:50:00*315.45*315.45*315.45*315.3
09/03/2003 04:55:00*315.54*315.58*315.58*315.45
09/03/2003 05:00:00*315.54*315.54*315.58*315.54
09/03/2003 05:05:00*315.42*315.41*315.54*315.41
09/03/2003 05:10:00*315.12*315.0*315.41*315.0
09/03/2003 05:15:00*315.04*315.04*315.04*315.0
09/03/2003 05:20:00*315.13*315.1*315.13*315.04
09/03/2003 05:25:00*315.04*315.17*315.17*315.04
09/03/2003 05:30:00*315.13*315.13*315.17*315.13
09/03/2003 05:35:00*315.12*315.22*315.22*315.12
09/03/2003 05:40:00*314.94*314.93*315.22*314.93
09/03/2003 05:45:00*314.9*314.9*314.93*314.9
09/03/2003 05:50:00*314.85*314.98*314.98*314.85
09/03/2003 05:55:00*315.0*315.01*315.01*314.98
09/03/2003 06:00:00*315.04*315.04*315.04*315.01
09/03/2003 06:05:00*315.03*315.06*315.06*315.03
09/03/2003 06:10:00*315.06*315.09*315.09*314.96
09/03/2003 06:15:00*315.01*315.01*315.09*315.01
09/03/2003 06:20:00*315.17*315.38*315.38*315.01
09/03/2003 06:25:00*315.44*315.44*315.44*315.38
09/03/2003 06:30:00*315.36*315.36*315.44*315.36
09/03/2003 06:35:00*315.63*315.63*315.63*315.36
09/03/2003 06:40:00*315.66*315.79*315.79*315.63
09/03/2003 06:45:00*315.71*315.71*315.79*315.71
09/03/2003 06:50:00*315.92*315.92*315.92*315.71
09/03/2003 06:55:00*315.77*315.86*315.92*315.77
09/03/2003 07:00:00*315.89*315.89*315.89*315.86
09/03/2003 07:05:00*315.93*315.89*315.93*315.89
09/03/2003 07:10:00*315.71*315.71*315.89*315.71
09/03/2003 07:15:00*315.73*315.73*315.73*315.71
09/03/2003 07:20:00*315.63*315.63*315.73*315.63
09/03/2003 07:25:00*315.71*315.87*315.87*315.63
09/03/2003 07:30:00*315.86*315.86*315.87*315.86
09/03/2003 07:35:00*315.82*315.87*315.87*315.82
09/03/2003 07:40:00*315.95*315.95*315.95*315.87
09/03/2003 07:45:00*315.89*315.89*315.95*315.89
09/03/2003 07:50:00*315.96*315.83*315.96*315.83
09/03/2003 07:55:00*315.7*315.64*315.83*315.64
09/03/2003 08:00:00*315.64*315.77*315.77*315.64
09/03/2003 08:05:00*315.67*315.76*315.77*315.67
09/03/2003 08:10:00*315.83*315.83*315.83*315.76
09/03/2003 08:15:00*315.99*315.99*315.99*315.83
09/03/2003 08:20:00*315.95*315.96*315.99*315.95
09/03/2003 08:25:00*315.96*315.99*316.05*315.96
09/03/2003 08:30:00*315.99*315.96*315.99*315.96
09/03/2003 08:35:00*315.79*315.83*315.96*315.79
09/03/2003 08:40:00*315.87*315.89*315.89*315.83
09/03/2003 08:45:00*315.77*315.77*315.89*315.77
09/03/2003 08:50:00*315.76*315.87*315.87*315.76
09/03/2003 08:55:00*315.92*315.87*315.92*315.87
09/03/2003 09:00:00*315.87*315.9*315.9*315.87
09/03/2003 09:05:00*315.79*315.8*315.9*315.79
09/03/2003 09:10:00*315.8*315.7*315.82*315.7
09/03/2003 09:15:00*315.61*315.61*315.7*315.61
09/03/2003 09:20:00*315.47*315.12*315.61*315.12
09/03/2003 09:25:00*314.91*314.91*315.12*314.91
09/03/2003 09:30:00*315.13*315.13*315.13*314.91
09/03/2003 09:35:00*315.25*315.22*315.25*315.13
09/03/2003 09:40:00*314.93*315.07*315.22*314.93
09/03/2003 09:45:00*315.14*315.14*315.14*315.07
09/03/2003 09:50:00*315.48*315.6*315.6*315.14
09/03/2003 09:55:00*315.33*315.16*315.6*315.16
09/03/2003 10:00:00*315.17*315.17*315.17*315.16
09/03/2003 10:05:00*315.2*315.22*315.22*315.17
09/03/2003 10:10:00*315.2*315.22*315.22*315.2
09/03/2003 10:15:00*315.01*315.01*315.22*315.01
09/03/2003 10:20:00*314.98*315.12*315.12*314.98
09/03/2003 10:25:00*315.26*315.33*315.33*315.12
09/03/2003 10:30:00*315.17*315.17*315.33*315.17
09/03/2003 10:35:00*315.16*314.65*315.17*314.65
09/03/2003 10:40:00*314.64*314.74*314.74*314.64
09/03/2003 10:45:00*314.69*314.69*314.74*314.69
09/03/2003 10:50:00*314.71*314.85*314.85*314.69
09/03/2003 10:55:00*314.81*314.78*314.85*314.78
09/03/2003 11:00:00*314.78*314.78*314.78*314.78
09/03/2003 11:05:00*314.81*314.58*314.81*314.58
09/03/2003 11:10:00*314.62*314.62*314.62*314.58
09/03/2003 11:15:00*314.32*314.32*314.62*314.32
09/03/2003 11:20:00*314.35*314.42*314.42*314.32
09/03/2003 11:25:00*314.45*313.98*314.45*313.98
09/03/2003 11:30:00*314.13*314.13*314.13*313.98
09/03/2003 11:35:00*314.2*314.27*314.27*314.13
09/03/2003 11:40:00*314.14*314.11*314.27*314.11
09/03/2003 11:45:00*314.14*314.14*314.14*314.11
09/03/2003 11:50:00*313.82*314.0*314.14*313.82
09/03/2003 11:55:00*313.94*313.94*314.0*313.94
09/03/2003 12:00:00*314.24*314.24*314.24*313.94
09/03/2003 12:05:00*314.16*314.08*314.24*314.08
09/03/2003 12:10:00*314.01*314.07*314.08*314.01
09/03/2003 12:15:00*314.1*314.1*314.1*314.07
09/03/2003 12:20:00*314.24*314.24*314.24*314.1
09/03/2003 12:25:00*314.35*314.39*314.39*314.24
09/03/2003 12:30:00*314.53*314.53*314.53*314.39
09/03/2003 12:35:00*314.45*314.36*314.53*314.36
09/03/2003 12:40:00*314.4*314.1*314.4*314.1
09/03/2003 12:45:00*314.2*314.2*314.2*314.1
09/03/2003 12:50:00*314.1*313.84*314.2*313.84
09/03/2003 12:55:00*313.82*313.85*313.85*313.82
09/03/2003 13:00:00*313.87*313.87*313.87*313.85
09/03/2003 13:05:00*314.08*313.81*314.08*313.81
09/03/2003 13:10:00*313.49*313.62*313.81*313.49
09/03/2003 13:15:00*313.52*313.52*313.62*313.52
09/03/2003 13:20:00*313.61*313.58*313.61*313.52
09/03/2003 13:25:00*313.74*313.74*313.74*313.58
09/03/2003 13:30:00*313.87*313.87*313.87*313.74
09/03/2003 13:35:00*313.9*313.98*313.98*313.87
09/03/2003 13:40:00*313.84*313.82*313.98*313.82
09/03/2003 13:45:00*313.59*313.59*313.82*313.59
09/03/2003 13:50:00*313.52*313.46*313.59*313.46
09/03/2003 13:55:00*313.49*313.49*313.49*313.46
09/03/2003 14:00:00*313.61*313.61*313.61*313.49
09/03/2003 14:05:00*313.49*313.68*313.68*313.49
09/03/2003 14:10:00*313.67*313.81*313.81*313.67
09/03/2003 14:15:00*313.84*313.84*313.84*313.81
09/03/2003 14:20:00*313.95*314.01*314.01*313.84
09/03/2003 14:25:00*313.98*313.98*314.01*313.98
09/03/2003 14:30:00*313.95*313.95*313.98*313.95
09/03/2003 14:35:00*313.91*313.78*313.95*313.78
09/03/2003 14:40:00*313.93*314.13*314.13*313.78
09/03/2003 14:45:00*314.11*314.11*314.13*314.11
09/03/2003 14:50:00*314.1*314.27*314.27*314.1
09/03/2003 14:55:00*314.24*314.1*314.27*314.1
09/03/2003 15:00:00*314.17*314.17*314.17*314.1
09/03/2003 15:05:00*314.24*314.3*314.3*314.17
09/03/2003 15:10:00*314.32*314.5*314.5*314.3
09/03/2003 15:15:00*314.24*314.24*314.5*314.24
09/03/2003 15:20:00*314.35*314.24*314.35*314.24
09/03/2003 15:25:00*314.2*314.21*314.24*314.2
09/03/2003 15:30:00*314.27*314.27*314.27*314.21
09/03/2003 15:35:00*314.17*314.2*314.27*314.17
09/03/2003 15:40:00*314.23*314.37*314.37*314.2
09/03/2003 15:45:00*314.45*314.45*314.45*314.37
09/03/2003 15:50:00*314.36*314.42*314.45*314.36
09/03/2003 15:55:00*314.35*314.36*314.42*314.35
09/03/2003 16:00:00*314.4*314.4*314.4*314.36
09/03/2003 16:05:00*314.32*314.32*314.4*314.32
09/03/2003 16:10:00*314.33*314.33*314.33*314.32
09/03/2003 16:15:00*314.23*314.23*314.33*314.23
09/03/2003 16:20:00*314.3*314.23*314.3*314.23
09/03/2003 16:25:00*314.17*314.29*314.29*314.17
09/03/2003 16:30:00*314.16*314.16*314.29*314.16
09/03/2003 16:35:00*314.21*314.1*314.21*314.1
09/03/2003 16:40:00*314.21*314.24*314.24*314.1
09/03/2003 16:45:00*314.26*314.26*314.26*314.24
09/03/2003 16:50:00*314.27*314.24*314.27*314.24
09/03/2003 16:55:00*314.17*314.17*314.24*314.17
09/03/2003 17:00:00*314.2*314.2*314.2*314.17
