09/01/2003 17:05:00*310.66*310.66*310.66*310.66
09/01/2003 17:10:00*310.69*310.62*310.69*310.62
09/01/2003 17:15:00*310.62*310.58*310.62*310.58
09/01/2003 17:20:00*310.66*310.69*310.69*310.58
09/01/2003 17:25:00*310.69*310.66*310.69*310.66
09/01/2003 17:30:00*310.66*310.69*310.69*310.66
09/01/2003 17:35:00*310.63*310.66*310.69*310.63
09/01/2003 17:40:00*310.69*310.73*310.73*310.66
09/01/2003 17:45:00*310.73*310.69*310.73*310.69
09/01/2003 17:50:00*310.66*310.75*310.75*310.66
09/01/2003 17:55:00*310.66*310.73*310.75*310.66
09/01/2003 18:00:00*310.73*310.89*310.89*310.73
09/01/2003 18:05:00*310.85*310.83*310.89*310.83
09/01/2003 18:10:00*310.86*310.83*310.86*310.83
09/01/2003 18:15:00*310.83*310.83*310.83*310.83
09/01/2003 18:20:00*310.83*310.83*310.83*310.83
09/01/2003 18:25:00*310.8*310.72*310.83*310.72
09/01/2003 18:30:00*310.83*310.83*310.83*310.72
09/01/2003 18:35:00*310.8*310.87*310.87*310.8
09/01/2003 18:40:00*310.8*310.75*310.87*310.75
09/01/2003 18:45:00*310.86*310.86*310.86*310.75
09/01/2003 18:50:00*310.85*310.86*310.86*310.85
09/01/2003 18:55:00*310.92*310.89*310.92*310.86
09/01/2003 19:00:00*310.93*310.93*310.93*310.89
09/01/2003 19:05:00*310.95*310.96*310.96*310.93
09/01/2003 19:10:00*310.93*310.93*310.96*310.93
09/01/2003 19:15:00*311.0*311.0*311.0*310.93
09/01/2003 19:20:00*310.97*310.83*311.0*310.83
09/01/2003 19:25:00*310.96*310.99*310.99*310.83
09/01/2003 19:30:00*310.95*310.95*310.99*310.95
09/01/2003 19:35:00*310.97*310.93*310.97*310.93
09/01/2003 19:40:00*310.96*311.03*311.03*310.93
09/01/2003 19:45:00*311.09*311.09*311.09*311.03
09/01/2003 19:50:00*310.9*310.86*311.09*310.86
09/01/2003 19:55:00*310.85*310.89*310.89*310.85
09/01/2003 20:00:00*310.92*310.92*310.92*310.89
09/01/2003 20:05:00*310.83*310.89*310.92*310.83
09/01/2003 20:10:00*310.93*310.87*310.93*310.87
09/01/2003 20:15:00*310.95*310.95*310.95*310.87
09/01/2003 20:20:00*310.97*310.97*310.97*310.95
09/01/2003 20:25:00*310.96*310.97*310.97*310.96
09/01/2003 20:30:00*310.96*310.96*310.97*310.96
09/01/2003 20:35:00*311.03*311.03*311.03*310.96
09/01/2003 20:40:00*311.0*311.05*311.05*311.0
09/01/2003 20:45:00*311.05*311.05*311.05*311.05
09/01/2003 20:50:00*310.99*311.16*311.16*310.99
09/01/2003 20:55:00*311.36*311.36*311.36*311.16
09/01/2003 21:00:00*311.47*311.47*311.47*311.36
09/01/2003 21:05:00*311.34*311.43*311.47*311.34
09/01/2003 21:10:00*311.36*311.43*311.43*311.36
09/01/2003 21:15:00*311.49*311.49*311.49*311.43
09/01/2003 21:20:00*311.53*311.51*311.53*311.49
09/01/2003 21:25:00*311.41*311.37*311.51*311.37
09/01/2003 21:30:00*311.36*311.36*311.37*311.36
09/01/2003 21:35:00*311.37*311.39*311.39*311.36
09/01/2003 21:40:00*311.27*311.26*311.39*311.26
09/01/2003 21:45:00*311.36*311.36*311.36*311.26
09/01/2003 21:50:00*311.37*311.41*311.41*311.36
09/01/2003 21:55:00*311.44*311.41*311.44*311.41
09/01/2003 22:00:00*311.39*311.39*311.41*311.39
09/01/2003 22:05:00*311.49*311.37*311.49*311.37
09/01/2003 22:10:00*311.5*311.49*311.5*311.37
09/01/2003 22:15:00*311.51*311.51*311.51*311.49
09/01/2003 22:20:00*311.4*311.4*311.51*311.4
09/01/2003 22:25:00*311.36*311.54*311.54*311.36
09/01/2003 22:30:00*311.57*311.57*311.57*311.54
09/01/2003 22:35:00*311.49*311.57*311.57*311.49
09/01/2003 22:40:00*311.54*311.59*311.59*311.54
09/01/2003 22:45:00*311.6*311.6*311.6*311.59
09/01/2003 22:50:00*311.66*311.64*311.66*311.6
09/01/2003 22:55:00*311.69*311.64*311.69*311.64
09/01/2003 23:00:00*311.51*311.51*311.64*311.51
09/01/2003 23:05:00*311.64*311.66*311.66*311.51
09/01/2003 23:10:00*311.64*311.61*311.66*311.61
09/01/2003 23:15:00*311.61*311.61*311.61*311.61
09/01/2003 23:20:00*311.51*311.51*311.61*311.51
09/01/2003 23:25:00*311.56*311.43*311.56*311.43
09/01/2003 23:30:00*311.41*311.41*311.43*311.41
09/01/2003 23:35:00*311.36*311.37*311.41*311.36
09/01/2003 23:40:00*311.41*311.43*311.43*311.37
09/01/2003 23:45:00*311.29*311.29*311.43*311.29
09/01/2003 23:50:00*311.36*311.4*311.4*311.29
09/01/2003 23:55:00*311.41*311.47*311.47*311.4
09/02/2003 00:00:00*311.49*311.49*311.49*311.47
09/02/2003 00:05:00*311.54*311.41*311.54*311.41
09/02/2003 00:10:00*311.44*311.46*311.46*311.41
09/02/2003 00:15:00*311.44*311.44*311.46*311.44
09/02/2003 00:20:00*311.46*311.5*311.5*311.44
09/02/2003 00:25:00*311.46*311.32*311.5*311.32
09/02/2003 00:30:00*311.43*311.43*311.43*311.32
09/02/2003 00:35:00*311.37*311.37*311.43*311.37
09/02/2003 00:40:00*311.36*311.43*311.43*311.36
09/02/2003 00:45:00*311.49*311.49*311.49*311.43
09/02/2003 00:50:00*311.5*311.67*311.67*311.49
09/02/2003 00:55:00*311.7*311.64*311.7*311.64
09/02/2003 01:00:00*311.69*311.69*311.69*311.64
09/02/2003 01:05:00*311.7*311.51*311.7*311.51
09/02/2003 01:10:00*311.59*311.53*311.59*311.51
09/02/2003 01:15:00*311.51*311.51*311.53*311.51
09/02/2003 01:20:00*311.53*311.54*311.54*311.51
09/02/2003 01:25:00*311.57*311.57*311.57*311.54
09/02/2003 01:30:00*311.57*311.57*311.57*311.57
09/02/2003 01:35:00*311.49*311.47*311.57*311.47
09/02/2003 01:40:00*311.41*311.41*311.47*311.41
09/02/2003 01:45:00*311.49*311.49*311.49*311.41
09/02/2003 01:50:00*311.54*311.56*311.56*311.49
09/02/2003 01:55:00*311.61*311.66*311.66*311.56
09/02/2003 02:00:00*311.73*311.73*311.73*311.66
09/02/2003 02:05:00*311.76*311.73*311.76*311.73
09/02/2003 02:10:00*311.89*311.86*311.89*311.73
09/02/2003 02:15:00*312.07*312.07*312.07*311.86
09/02/2003 02:20:00*312.1*312.01*312.1*312.01
09/02/2003 02:25:00*312.26*312.1*312.26*312.01
09/02/2003 02:30:00*312.34*312.34*312.34*312.1
09/02/2003 02:35:00*312.26*312.47*312.47*312.26
09/02/2003 02:40:00*312.56*312.47*312.56*312.47
09/02/2003 02:45:00*312.53*312.53*312.53*312.47
09/02/2003 02:50:00*312.4*312.51*312.53*312.4
09/02/2003 02:55:00*312.3*312.37*312.51*312.3
09/02/2003 03:00:00*312.41*312.41*312.41*312.37
09/02/2003 03:05:00*312.31*312.27*312.41*312.27
09/02/2003 03:10:00*312.46*312.41*312.46*312.27
09/02/2003 03:15:00*312.53*312.41*312.53*312.41
09/02/2003 03:25:00*312.46*312.87*312.87*312.41
09/02/2003 03:30:00*313.05*313.05*313.05*312.87
09/02/2003 03:35:00*313.29*313.36*313.36*313.05
09/02/2003 03:40:00*313.25*313.12*313.36*313.12
09/02/2003 03:45:00*313.13*313.13*313.13*313.12
09/02/2003 03:50:00*313.15*313.0*313.15*313.0
09/02/2003 03:55:00*313.15*313.1*313.15*313.0
09/02/2003 04:00:00*313.06*313.06*313.1*313.06
09/02/2003 04:05:00*313.48*313.58*313.58*313.06
09/02/2003 04:10:00*313.65*313.62*313.65*313.58
09/02/2003 04:15:00*313.46*313.46*313.62*313.46
09/02/2003 04:20:00*313.48*313.67*313.67*313.46
09/02/2003 04:25:00*313.74*313.68*313.74*313.67
09/02/2003 04:30:00*313.55*313.55*313.68*313.55
09/02/2003 04:35:00*313.71*313.56*313.71*313.55
09/02/2003 04:40:00*313.48*313.51*313.56*313.48
09/02/2003 04:45:00*313.49*313.49*313.51*313.49
09/02/2003 04:50:00*313.56*313.62*313.62*313.49
09/02/2003 04:55:00*313.68*313.71*313.71*313.62
09/02/2003 05:00:00*313.69*313.69*313.71*313.69
09/02/2003 05:05:00*313.54*313.69*313.69*313.54
09/02/2003 05:10:00*313.49*313.64*313.69*313.49
09/02/2003 05:15:00*313.97*313.97*313.97*313.64
09/02/2003 05:20:00*314.03*314.03*314.03*313.97
09/02/2003 05:25:00*314.19*314.26*314.26*314.03
09/02/2003 05:30:00*314.11*314.11*314.26*314.11
09/02/2003 05:35:00*314.1*313.85*314.11*313.85
09/02/2003 05:40:00*313.94*313.91*313.94*313.85
09/02/2003 05:45:00*313.9*313.9*313.91*313.9
09/02/2003 05:50:00*313.87*313.85*313.9*313.85
09/02/2003 05:55:00*313.88*313.81*313.88*313.81
09/02/2003 06:00:00*313.85*313.85*313.85*313.81
09/02/2003 06:05:00*313.79*313.95*313.95*313.79
09/02/2003 06:10:00*314.19*314.16*314.19*313.95
09/02/2003 06:15:00*314.17*314.17*314.17*314.16
09/02/2003 06:20:00*314.04*314.35*314.35*314.04
09/02/2003 06:25:00*314.45*314.49*314.49*314.35
09/02/2003 06:30:00*314.49*314.48*314.49*314.48
09/02/2003 06:35:00*314.3*313.98*314.48*313.98
09/02/2003 06:40:00*314.0*314.13*314.13*313.98
09/02/2003 06:45:00*314.04*314.04*314.13*314.04
09/02/2003 06:50:00*314.03*313.9*314.04*313.9
09/02/2003 06:55:00*313.9*313.78*313.9*313.75
09/02/2003 07:00:00*313.56*313.56*313.78*313.56
09/02/2003 07:05:00*313.71*313.68*313.71*313.56
09/02/2003 07:10:00*313.68*313.84*313.84*313.68
09/02/2003 07:15:00*313.82*313.82*313.84*313.82
09/02/2003 07:20:00*313.98*313.98*313.98*313.82
09/02/2003 07:25:00*313.9*313.77*313.98*313.77
09/02/2003 07:30:00*313.77*313.79*313.79*313.77
09/02/2003 07:35:00*313.9*313.82*313.9*313.79
09/02/2003 07:40:00*314.07*314.11*314.11*313.82
09/02/2003 07:45:00*313.98*313.98*314.11*313.98
09/02/2003 07:50:00*313.98*313.95*313.98*313.95
09/02/2003 07:55:00*313.91*313.98*313.98*313.91
09/02/2003 08:00:00*314.2*314.2*314.2*313.98
09/02/2003 08:05:00*314.32*314.32*314.32*314.2
09/02/2003 08:10:00*314.14*314.0*314.32*314.0
09/02/2003 08:15:00*314.0*314.0*314.0*314.0
09/02/2003 08:20:00*314.13*314.03*314.13*314.0
09/02/2003 08:25:00*313.87*314.04*314.04*313.87
09/02/2003 08:30:00*313.97*313.97*314.04*313.97
09/02/2003 08:35:00*313.98*313.97*313.98*313.97
09/02/2003 08:40:00*314.01*313.98*314.01*313.97
09/02/2003 08:45:00*313.94*313.94*313.98*313.94
09/02/2003 08:50:00*313.9*313.94*313.94*313.9
09/02/2003 08:55:00*313.97*314.01*314.01*313.94
09/02/2003 09:00:00*314.0*314.0*314.01*314.0
09/02/2003 09:05:00*313.88*313.93*314.0*313.88
09/02/2003 09:10:00*313.75*313.75*313.93*313.75
09/02/2003 09:15:00*313.78*313.78*313.78*313.75
09/02/2003 09:20:00*313.68*313.71*313.78*313.68
09/02/2003 09:25:00*313.64*313.78*313.78*313.64
09/02/2003 09:30:00*313.78*313.78*313.78*313.78
09/02/2003 09:35:00*313.77*313.68*313.78*313.68
09/02/2003 09:40:00*313.61*313.64*313.68*313.61
09/02/2003 09:45:00*313.77*313.77*313.77*313.64
09/02/2003 09:50:00*313.75*313.75*313.77*313.75
09/02/2003 09:55:00*313.59*313.65*313.75*313.59
09/02/2003 10:00:00*313.56*313.56*313.65*313.56
09/02/2003 10:05:00*313.82*313.59*313.82*313.56
09/02/2003 10:10:00*313.29*313.28*313.59*313.28
09/02/2003 10:15:00*313.23*312.97*313.28*312.97
09/02/2003 10:25:00*313.1*313.09*313.1*312.97
09/02/2003 10:30:00*313.3*313.3*313.3*313.09
09/02/2003 10:35:00*313.38*313.39*313.39*313.3
09/02/2003 10:40:00*313.68*313.52*313.68*313.39
09/02/2003 10:45:00*313.35*313.35*313.52*313.35
09/02/2003 10:50:00*313.39*313.3*313.39*313.3
09/02/2003 10:55:00*313.25*313.41*313.41*313.25
09/02/2003 11:00:00*313.64*313.64*313.64*313.41
09/02/2003 11:05:00*313.59*313.55*313.64*313.55
09/02/2003 11:10:00*313.68*313.59*313.68*313.55
09/02/2003 11:15:00*313.81*313.81*313.81*313.59
09/02/2003 11:20:00*313.85*313.67*313.85*313.67
09/02/2003 11:25:00*313.58*313.88*313.88*313.58
09/02/2003 11:30:00*313.79*313.79*313.88*313.79
09/02/2003 11:35:00*313.68*313.71*313.79*313.68
09/02/2003 11:40:00*313.56*313.49*313.71*313.49
09/02/2003 11:45:00*313.2*313.2*313.49*313.2
09/02/2003 11:50:00*313.38*313.43*313.43*313.2
09/02/2003 11:55:00*313.45*313.49*313.49*313.43
09/02/2003 12:00:00*313.39*313.39*313.49*313.39
09/02/2003 12:05:00*313.36*313.46*313.46*313.36
09/02/2003 12:10:00*313.52*313.48*313.52*313.46
09/02/2003 12:15:00*313.65*313.65*313.65*313.48
09/02/2003 12:20:00*313.69*313.59*313.69*313.59
09/02/2003 12:25:00*313.74*313.88*313.88*313.59
09/02/2003 12:30:00*313.79*313.79*313.88*313.79
09/02/2003 12:35:00*313.88*314.03*314.03*313.79
09/02/2003 12:40:00*313.88*314.04*314.04*313.88
09/02/2003 12:45:00*313.97*313.97*314.04*313.97
09/02/2003 12:50:00*313.95*313.9*313.97*313.9
09/02/2003 12:55:00*314.03*313.95*314.03*313.9
09/02/2003 13:00:00*313.91*313.91*313.95*313.91
09/02/2003 13:05:00*313.78*313.82*313.91*313.78
09/02/2003 13:10:00*313.88*313.93*313.93*313.82
09/02/2003 13:15:00*314.17*314.17*314.17*313.93
09/02/2003 13:20:00*314.11*314.26*314.26*314.11
09/02/2003 13:25:00*314.42*314.46*314.46*314.26
09/02/2003 13:30:00*314.4*314.4*314.46*314.4
09/02/2003 13:35:00*314.32*314.42*314.42*314.32
09/02/2003 13:40:00*314.36*314.56*314.56*314.36
09/02/2003 13:45:00*314.66*314.66*314.66*314.56
09/02/2003 13:50:00*314.56*314.36*314.66*314.36
09/02/2003 13:55:00*314.42*314.21*314.42*314.21
09/02/2003 14:00:00*314.19*314.19*314.21*314.19
09/02/2003 14:05:00*314.16*314.23*314.23*314.16
09/02/2003 14:10:00*314.21*314.24*314.24*314.21
09/02/2003 14:15:00*314.29*314.29*314.29*314.24
09/02/2003 14:20:00*314.26*314.32*314.32*314.26
09/02/2003 14:25:00*314.21*314.21*314.32*314.21
09/02/2003 14:30:00*314.3*314.3*314.3*314.21
09/02/2003 14:35:00*314.24*314.33*314.33*314.24
09/02/2003 14:40:00*314.58*314.68*314.68*314.33
09/02/2003 14:45:00*314.55*314.55*314.68*314.55
09/02/2003 14:50:00*314.69*314.74*314.74*314.55
09/02/2003 14:55:00*314.84*314.8*314.84*314.74
09/02/2003 15:00:00*314.87*314.87*314.87*314.8
09/02/2003 15:05:00*314.81*314.81*314.87*314.81
09/02/2003 15:10:00*314.9*314.9*314.9*314.81
09/02/2003 15:15:00*314.85*314.85*314.9*314.85
09/02/2003 15:20:00*314.96*314.93*314.96*314.85
09/02/2003 15:25:00*314.96*315.03*315.03*314.93
09/02/2003 15:30:00*315.2*315.2*315.2*315.03
09/02/2003 15:35:00*315.17*315.07*315.2*315.07
09/02/2003 15:40:00*315.04*315.07*315.07*315.04
09/02/2003 15:45:00*315.1*315.1*315.1*315.07
09/02/2003 15:50:00*314.97*314.97*315.1*314.97
09/02/2003 15:55:00*314.9*315.01*315.01*314.9
09/02/2003 16:00:00*315.1*315.1*315.1*315.01
09/02/2003 16:05:00*314.98*315.1*315.1*314.98
09/02/2003 16:10:00*315.12*315.1*315.12*315.1
09/02/2003 16:15:00*315.12*315.12*315.12*315.1
09/02/2003 16:20:00*315.2*315.17*315.2*315.12
09/02/2003 16:25:00*315.09*315.14*315.17*315.09
09/02/2003 16:30:00*315.2*315.2*315.2*315.14
09/02/2003 16:35:00*315.32*315.22*315.32*315.2
09/02/2003 16:40:00*315.2*315.25*315.25*315.2
09/02/2003 16:45:00*315.28*315.28*315.28*315.25
09/02/2003 16:50:00*315.25*315.2*315.28*315.2
09/02/2003 16:55:00*315.28*315.25*315.28*315.2
09/02/2003 17:00:00*315.22*315.22*315.25*315.22
