08/31/2003 17:05:00*310.22*310.22*310.22*310.22
08/31/2003 17:10:00*310.22*310.22*310.22*310.22
08/31/2003 17:15:00*310.22*310.22*310.22*310.22
08/31/2003 17:20:00*310.22*310.22*310.22*310.22
08/31/2003 17:25:00*310.22*310.22*310.22*310.22
08/31/2003 17:30:00*310.22*310.22*310.22*310.22
08/31/2003 17:35:00*310.22*310.22*310.22*310.22
08/31/2003 17:40:00*310.22*310.22*310.22*310.22
08/31/2003 17:45:00*310.22*310.22*310.22*310.22
08/31/2003 17:50:00*310.22*310.22*310.22*310.22
08/31/2003 17:55:00*310.22*310.22*310.22*310.22
08/31/2003 18:00:00*310.22*310.22*310.22*310.22
08/31/2003 18:05:00*310.1*310.11*310.22*310.1
08/31/2003 18:10:00*310.2*310.15*310.2*310.11
08/31/2003 18:15:00*310.01*310.01*310.15*310.01
08/31/2003 18:20:00*310.1*310.01*310.1*310.01
08/31/2003 18:25:00*309.98*310.01*310.01*309.98
08/31/2003 18:30:00*310.1*310.1*310.1*310.01
08/31/2003 18:35:00*310.11*310.14*310.14*310.1
08/31/2003 18:40:00*310.13*310.05*310.14*310.05
08/31/2003 18:45:00*310.01*310.01*310.05*310.01
08/31/2003 18:50:00*309.93*309.87*310.01*309.87
08/31/2003 18:55:00*309.96*309.98*309.98*309.87
08/31/2003 19:00:00*309.97*309.97*309.98*309.97
08/31/2003 19:05:00*310.01*310.07*310.07*309.97
08/31/2003 19:10:00*310.08*310.04*310.08*310.04
08/31/2003 19:15:00*310.01*310.01*310.04*310.01
08/31/2003 19:20:00*310.04*310.04*310.04*310.01
08/31/2003 19:25:00*310.07*310.15*310.15*310.04
08/31/2003 19:30:00*310.08*310.08*310.15*310.08
08/31/2003 19:35:00*310.11*310.05*310.11*310.05
08/31/2003 19:40:00*310.07*310.1*310.1*310.05
08/31/2003 19:45:00*310.18*310.18*310.18*310.1
08/31/2003 19:50:00*310.13*310.24*310.24*310.13
08/31/2003 19:55:00*309.94*309.9*310.24*309.9
08/31/2003 20:00:00*310.13*310.13*310.13*309.9
08/31/2003 20:05:00*309.94*310.07*310.13*309.94
08/31/2003 20:10:00*310.04*310.1*310.1*310.04
08/31/2003 20:15:00*310.15*310.15*310.15*310.1
08/31/2003 20:20:00*310.18*310.17*310.18*310.15
08/31/2003 20:25:00*310.22*310.24*310.24*310.17
08/31/2003 20:30:00*310.27*310.27*310.27*310.24
08/31/2003 20:35:00*310.32*310.25*310.32*310.25
08/31/2003 20:40:00*310.24*310.21*310.25*310.21
08/31/2003 20:45:00*310.13*310.13*310.21*310.13
08/31/2003 20:50:00*310.17*310.22*310.22*310.13
08/31/2003 20:55:00*310.11*310.24*310.24*310.11
08/31/2003 21:00:00*310.13*310.13*310.24*310.13
08/31/2003 21:05:00*310.34*310.41*310.41*310.13
08/31/2003 21:10:00*310.42*310.45*310.45*310.41
08/31/2003 21:15:00*310.39*310.39*310.45*310.39
08/31/2003 21:20:00*310.52*310.44*310.52*310.39
08/31/2003 21:25:00*310.46*310.44*310.46*310.44
08/31/2003 21:30:00*310.44*310.44*310.44*310.44
08/31/2003 21:35:00*310.37*310.45*310.45*310.37
08/31/2003 21:40:00*310.37*310.37*310.45*310.37
08/31/2003 21:45:00*310.35*310.35*310.37*310.35
08/31/2003 21:50:00*310.39*310.34*310.39*310.34
08/31/2003 21:55:00*310.32*310.25*310.34*310.25
08/31/2003 22:00:00*310.25*310.25*310.25*310.25
08/31/2003 22:05:00*310.22*310.34*310.34*310.22
08/31/2003 22:10:00*310.31*310.32*310.34*310.31
08/31/2003 22:15:00*310.41*310.41*310.41*310.32
08/31/2003 22:20:00*310.34*310.31*310.41*310.31
08/31/2003 22:25:00*310.34*310.34*310.34*310.31
08/31/2003 22:30:00*310.25*310.25*310.34*310.25
08/31/2003 22:35:00*310.14*310.22*310.25*310.14
08/31/2003 22:40:00*310.17*310.14*310.22*310.14
08/31/2003 22:45:00*310.13*310.13*310.14*310.13
08/31/2003 22:50:00*310.14*310.13*310.14*310.13
08/31/2003 22:55:00*310.15*310.14*310.15*310.13
08/31/2003 23:00:00*310.13*310.13*310.14*310.13
08/31/2003 23:05:00*310.1*309.93*310.13*309.93
08/31/2003 23:10:00*309.87*309.84*309.93*309.84
08/31/2003 23:15:00*309.72*309.72*309.84*309.72
08/31/2003 23:20:00*309.72*309.72*309.72*309.72
08/31/2003 23:25:00*309.81*309.9*309.9*309.72
08/31/2003 23:30:00*309.9*309.91*309.91*309.9
08/31/2003 23:35:00*309.87*309.9*309.91*309.87
08/31/2003 23:40:00*309.84*309.9*309.9*309.84
08/31/2003 23:45:00*309.87*309.87*309.9*309.87
08/31/2003 23:50:00*309.79*309.89*309.89*309.79
08/31/2003 23:55:00*309.86*309.87*309.89*309.86
09/01/2003 00:00:00*309.83*309.83*309.87*309.83
09/01/2003 00:05:00*309.86*310.07*310.07*309.83
09/01/2003 00:10:00*310.04*310.08*310.08*310.04
09/01/2003 00:15:00*309.97*309.97*310.08*309.97
09/01/2003 00:20:00*309.94*310.03*310.03*309.94
09/01/2003 00:25:00*310.05*310.07*310.07*310.03
09/01/2003 00:30:00*310.11*310.11*310.11*310.07
09/01/2003 00:35:00*310.07*310.07*310.11*310.07
09/01/2003 00:40:00*310.1*310.1*310.1*310.07
09/01/2003 00:45:00*310.07*310.07*310.1*310.07
09/01/2003 00:50:00*310.08*310.11*310.11*310.07
09/01/2003 00:55:00*310.13*310.13*310.13*310.11
09/01/2003 01:00:00*310.13*310.13*310.13*310.13
09/01/2003 01:05:00*310.04*310.04*310.13*310.04
09/01/2003 01:10:00*310.07*310.08*310.08*310.04
09/01/2003 01:15:00*310.0*310.0*310.08*310.0
09/01/2003 01:20:00*309.9*310.03*310.03*309.9
09/01/2003 01:25:00*310.04*309.98*310.04*309.98
09/01/2003 01:30:00*309.94*309.94*309.98*309.94
09/01/2003 01:35:00*309.72*309.76*309.94*309.72
09/01/2003 01:40:00*309.7*309.63*309.76*309.63
09/01/2003 01:45:00*309.49*309.49*309.63*309.49
09/01/2003 01:50:00*309.42*309.38*309.49*309.38
09/01/2003 01:55:00*309.44*309.51*309.51*309.38
09/01/2003 02:00:00*309.56*309.56*309.56*309.51
09/01/2003 02:05:00*309.52*309.49*309.56*309.49
09/01/2003 02:10:00*309.52*309.52*309.52*309.49
09/01/2003 02:15:00*309.52*309.52*309.52*309.52
09/01/2003 02:20:00*309.42*309.42*309.52*309.42
09/01/2003 02:25:00*309.45*309.48*309.48*309.42
09/01/2003 02:30:00*309.49*309.49*309.49*309.48
09/01/2003 02:35:00*309.55*309.55*309.55*309.49
09/01/2003 02:40:00*309.46*309.46*309.55*309.46
09/01/2003 02:45:00*309.52*309.52*309.52*309.46
09/01/2003 02:50:00*309.65*309.86*309.86*309.52
09/01/2003 02:55:00*309.94*309.9*309.94*309.86
09/01/2003 03:00:00*309.91*309.91*309.91*309.9
09/01/2003 03:05:00*310.0*310.13*310.13*309.91
09/01/2003 03:10:00*310.27*310.32*310.32*310.13
09/01/2003 03:15:00*310.25*310.25*310.32*310.25
09/01/2003 03:20:00*310.14*310.14*310.25*310.14
09/01/2003 03:25:00*310.22*310.21*310.22*310.14
09/01/2003 03:30:00*310.21*310.21*310.21*310.21
09/01/2003 03:35:00*310.18*310.22*310.22*310.18
09/01/2003 03:40:00*310.11*310.32*310.32*310.11
09/01/2003 03:45:00*310.27*310.27*310.32*310.27
09/01/2003 03:50:00*310.35*310.34*310.35*310.27
09/01/2003 03:55:00*310.48*310.59*310.59*310.34
09/01/2003 04:00:00*310.48*310.48*310.59*310.48
09/01/2003 04:05:00*310.35*310.28*310.48*310.28
09/01/2003 04:10:00*310.17*310.04*310.28*310.04
09/01/2003 04:15:00*310.13*310.13*310.13*310.04
09/01/2003 04:20:00*310.15*310.15*310.15*310.13
09/01/2003 04:25:00*310.24*310.25*310.25*310.15
09/01/2003 04:30:00*310.17*310.17*310.25*310.17
09/01/2003 04:35:00*310.15*310.25*310.25*310.15
09/01/2003 04:40:00*310.27*310.27*310.27*310.25
09/01/2003 04:45:00*310.34*310.34*310.34*310.27
09/01/2003 04:50:00*310.37*310.27*310.37*310.27
09/01/2003 04:55:00*310.18*310.25*310.27*310.18
09/01/2003 05:00:00*310.24*310.24*310.25*310.24
09/01/2003 05:05:00*310.25*310.29*310.29*310.24
09/01/2003 05:10:00*310.24*310.24*310.29*310.24
09/01/2003 05:15:00*310.15*310.15*310.24*310.15
09/01/2003 05:20:00*310.24*310.25*310.25*310.15
09/01/2003 05:25:00*310.28*310.1*310.28*310.1
09/01/2003 05:30:00*310.49*310.49*310.49*310.1
09/01/2003 05:35:00*310.41*310.31*310.49*310.31
09/01/2003 05:40:00*310.28*310.32*310.32*310.28
09/01/2003 05:45:00*310.29*310.29*310.32*310.29
09/01/2003 05:50:00*310.27*310.28*310.29*310.27
09/01/2003 05:55:00*310.28*310.27*310.28*310.27
09/01/2003 06:00:00*310.29*310.29*310.29*310.27
09/01/2003 06:05:00*310.25*310.34*310.34*310.25
09/01/2003 06:10:00*310.37*310.28*310.37*310.28
09/01/2003 06:15:00*310.22*310.22*310.28*310.22
09/01/2003 06:20:00*310.21*310.21*310.22*310.21
09/01/2003 06:25:00*310.21*310.08*310.21*310.08
09/01/2003 06:30:00*310.14*310.14*310.14*310.08
09/01/2003 06:35:00*310.1*310.1*310.14*310.1
09/01/2003 06:40:00*310.1*310.2*310.2*310.1
09/01/2003 06:45:00*310.2*310.22*310.22*310.2
09/01/2003 06:50:00*310.1*310.22*310.22*310.1
09/01/2003 06:55:00*310.25*310.25*310.25*310.22
09/01/2003 07:00:00*310.34*310.34*310.34*310.25
09/01/2003 07:05:00*310.34*310.34*310.34*310.34
09/01/2003 07:10:00*310.39*310.37*310.39*310.34
09/01/2003 07:15:00*310.31*310.31*310.37*310.31
09/01/2003 07:20:00*310.27*310.27*310.31*310.27
09/01/2003 07:25:00*310.32*310.42*310.42*310.27
09/01/2003 07:30:00*310.7*310.7*310.7*310.42
09/01/2003 07:35:00*310.68*310.79*310.79*310.68
09/01/2003 07:40:00*310.76*310.7*310.79*310.7
09/01/2003 07:45:00*310.7*310.61*310.7*310.61
09/01/2003 07:50:00*310.72*310.7*310.72*310.61
09/01/2003 07:55:00*310.75*310.79*310.79*310.7
09/01/2003 08:00:00*310.78*310.78*310.79*310.78
09/01/2003 08:05:00*310.73*310.83*310.83*310.73
09/01/2003 08:10:00*310.82*310.87*310.87*310.82
09/01/2003 08:15:00*310.78*310.78*310.87*310.78
09/01/2003 08:20:00*310.75*310.85*310.85*310.75
09/01/2003 08:25:00*310.85*310.69*310.9*310.69
09/01/2003 08:30:00*310.75*310.75*310.75*310.69
09/01/2003 08:35:00*310.51*310.66*310.75*310.51
09/01/2003 08:40:00*310.66*310.46*310.69*310.46
09/01/2003 08:45:00*310.53*310.53*310.53*310.46
09/01/2003 08:50:00*310.51*310.52*310.53*310.51
09/01/2003 08:55:00*310.53*310.48*310.53*310.48
09/01/2003 09:00:00*310.37*310.37*310.48*310.37
09/01/2003 09:05:00*310.39*310.44*310.44*310.37
09/01/2003 09:10:00*310.34*310.41*310.44*310.34
09/01/2003 09:15:00*310.44*310.44*310.44*310.41
09/01/2003 09:20:00*310.37*310.38*310.44*310.37
09/01/2003 09:25:00*310.45*310.28*310.45*310.28
09/01/2003 09:30:00*310.24*310.24*310.28*310.24
09/01/2003 09:35:00*310.28*310.28*310.28*310.24
09/01/2003 09:40:00*310.34*310.31*310.34*310.28
09/01/2003 09:45:00*310.38*310.38*310.38*310.31
09/01/2003 09:50:00*310.31*310.32*310.38*310.31
09/01/2003 09:55:00*310.27*310.34*310.34*310.27
09/01/2003 10:00:00*310.44*310.44*310.44*310.34
09/01/2003 10:05:00*310.49*310.58*310.58*310.44
09/01/2003 10:10:00*310.63*310.63*310.63*310.58
09/01/2003 10:15:00*310.62*310.62*310.63*310.62
09/01/2003 10:20:00*310.61*310.65*310.65*310.61
09/01/2003 10:25:00*310.53*310.46*310.65*310.46
09/01/2003 10:30:00*310.42*310.42*310.46*310.42
09/01/2003 10:35:00*310.53*310.56*310.56*310.42
09/01/2003 10:40:00*310.61*310.49*310.61*310.49
09/01/2003 10:45:00*310.63*310.63*310.63*310.49
09/01/2003 10:50:00*310.52*310.49*310.63*310.49
09/01/2003 10:55:00*310.56*310.58*310.58*310.49
09/01/2003 11:00:00*310.59*310.59*310.59*310.58
09/01/2003 11:05:00*310.56*310.44*310.59*310.44
09/01/2003 11:10:00*310.51*310.51*310.51*310.44
09/01/2003 11:15:00*310.49*310.49*310.51*310.49
09/01/2003 11:20:00*310.55*310.55*310.55*310.49
09/01/2003 11:25:00*310.55*310.61*310.69*310.55
09/01/2003 11:30:00*310.61*310.68*310.68*310.61
09/01/2003 11:35:00*310.72*310.78*310.78*310.68
09/01/2003 11:40:00*310.92*310.75*310.92*310.75
09/01/2003 11:45:00*310.75*310.8*310.8*310.75
09/01/2003 11:50:00*310.87*310.93*310.93*310.8
09/01/2003 11:55:00*310.93*310.89*310.93*310.89
09/01/2003 12:00:00*310.89*310.89*310.89*310.89
09/01/2003 12:05:00*310.78*310.89*310.89*310.78
09/01/2003 12:10:00*310.8*310.8*310.89*310.8
09/01/2003 12:15:00*310.78*310.78*310.8*310.78
09/01/2003 12:20:00*310.79*310.73*310.79*310.73
09/01/2003 12:25:00*310.7*310.68*310.73*310.68
09/01/2003 12:30:00*310.78*310.78*310.78*310.68
09/01/2003 12:35:00*310.62*310.61*310.78*310.61
09/01/2003 12:40:00*310.55*310.62*310.62*310.55
09/01/2003 12:45:00*310.76*310.76*310.76*310.62
09/01/2003 12:50:00*310.73*310.73*310.76*310.73
09/01/2003 12:55:00*310.65*310.69*310.73*310.65
09/01/2003 13:00:00*310.82*310.82*310.82*310.69
09/01/2003 13:05:00*310.82*310.82*310.82*310.82
09/01/2003 13:10:00*310.75*310.8*310.82*310.75
09/01/2003 13:15:00*310.75*310.75*310.8*310.75
09/01/2003 13:20:00*310.72*310.72*310.75*310.72
09/01/2003 13:25:00*310.82*310.83*310.83*310.72
09/01/2003 13:30:00*310.79*310.79*310.83*310.79
09/01/2003 13:35:00*310.66*310.73*310.79*310.66
09/01/2003 13:40:00*310.63*310.62*310.73*310.62
09/01/2003 13:45:00*310.55*310.55*310.62*310.55
09/01/2003 13:50:00*310.62*310.61*310.62*310.55
09/01/2003 13:55:00*310.62*310.62*310.62*310.61
09/01/2003 14:00:00*310.55*310.55*310.62*310.55
09/01/2003 14:05:00*310.63*310.63*310.63*310.55
09/01/2003 14:10:00*310.61*310.61*310.63*310.61
09/01/2003 14:15:00*310.61*310.51*310.61*310.51
09/01/2003 14:20:00*310.61*310.61*310.61*310.51
09/01/2003 14:25:00*310.53*310.73*310.73*310.53
09/01/2003 14:30:00*310.73*310.66*310.73*310.66
09/01/2003 14:35:00*310.59*310.59*310.66*310.59
09/01/2003 14:40:00*310.69*310.7*310.7*310.59
09/01/2003 14:45:00*310.7*310.72*310.72*310.7
09/01/2003 14:50:00*310.68*310.72*310.72*310.68
09/01/2003 14:55:00*310.75*310.75*310.75*310.72
09/01/2003 15:00:00*310.69*310.69*310.75*310.69
09/01/2003 15:05:00*310.83*310.8*310.83*310.69
09/01/2003 15:10:00*310.83*310.8*310.83*310.8
09/01/2003 15:15:00*310.78*310.78*310.8*310.78
09/01/2003 15:20:00*310.72*310.72*310.78*310.72
09/01/2003 15:25:00*310.7*310.72*310.72*310.7
09/01/2003 15:30:00*310.72*310.78*310.78*310.72
09/01/2003 15:35:00*310.76*310.76*310.78*310.76
09/01/2003 15:40:00*310.75*310.78*310.78*310.75
09/01/2003 15:45:00*310.8*310.8*310.8*310.78
09/01/2003 15:50:00*310.75*310.73*310.8*310.73
09/01/2003 15:55:00*310.73*310.78*310.78*310.73
09/01/2003 16:00:00*310.78*310.78*310.78*310.78
09/01/2003 16:05:00*310.7*310.69*310.78*310.69
09/01/2003 16:10:00*310.56*310.61*310.69*310.56
09/01/2003 16:15:00*310.58*310.58*310.61*310.58
09/01/2003 16:20:00*310.42*310.51*310.58*310.42
09/01/2003 16:25:00*310.41*310.55*310.55*310.41
09/01/2003 16:30:00*310.55*310.55*310.55*310.55
09/01/2003 16:35:00*310.51*310.56*310.56*310.51
09/01/2003 16:40:00*310.49*310.55*310.56*310.49
09/01/2003 16:45:00*310.53*310.53*310.55*310.53
09/01/2003 16:50:00*310.61*310.61*310.61*310.53
09/01/2003 16:55:00*310.68*310.68*310.68*310.61
09/01/2003 17:00:00*310.66*310.66*310.68*310.66
