08/28/2003 17:05:00*313.09*313.09*313.09*313.02
08/28/2003 17:10:00*313.13*312.99*313.13*312.99
08/28/2003 17:15:00*313.07*313.07*313.07*312.99
08/28/2003 17:20:00*313.03*313.05*313.07*313.03
08/28/2003 17:25:00*313.03*312.87*313.05*312.87
08/28/2003 17:30:00*312.82*312.82*312.87*312.82
08/28/2003 17:35:00*312.87*312.96*312.96*312.82
08/28/2003 17:40:00*313.03*313.05*313.05*312.96
08/28/2003 17:45:00*313.02*313.02*313.05*313.02
08/28/2003 17:50:00*313.07*313.06*313.07*313.02
08/28/2003 17:55:00*313.13*313.09*313.13*313.06
08/28/2003 18:00:00*313.09*313.09*313.09*313.09
08/28/2003 18:05:00*313.05*313.06*313.09*313.05
08/28/2003 18:10:00*313.02*313.02*313.06*313.02
08/28/2003 18:15:00*313.02*313.02*313.02*313.02
08/28/2003 18:20:00*313.1*313.06*313.1*313.02
08/28/2003 18:25:00*313.1*313.05*313.1*313.05
08/28/2003 18:30:00*313.12*313.12*313.12*313.05
08/28/2003 18:35:00*313.16*313.12*313.16*313.12
08/28/2003 18:40:00*313.13*313.1*313.13*313.1
08/28/2003 18:45:00*313.07*313.07*313.1*313.07
08/28/2003 18:50:00*313.02*313.02*313.07*313.02
08/28/2003 18:55:00*312.96*312.87*313.02*312.87
08/28/2003 19:00:00*312.89*312.89*312.89*312.87
08/28/2003 19:05:00*312.94*312.94*312.94*312.89
08/28/2003 19:10:00*312.96*312.97*312.97*312.94
08/28/2003 19:15:00*313.0*313.0*313.0*312.97
08/28/2003 19:20:00*312.94*312.99*313.0*312.94
08/28/2003 19:25:00*312.9*312.93*312.99*312.9
08/28/2003 19:30:00*312.92*312.92*312.93*312.92
08/28/2003 19:35:00*312.93*312.96*312.96*312.92
08/28/2003 19:40:00*312.94*313.02*313.02*312.94
08/28/2003 19:45:00*312.97*312.97*313.02*312.97
08/28/2003 19:50:00*312.86*312.99*312.99*312.86
08/28/2003 19:55:00*312.97*312.97*312.99*312.97
08/28/2003 20:00:00*313.07*313.07*313.07*312.97
08/28/2003 20:05:00*313.1*312.9*313.1*312.9
08/28/2003 20:10:00*312.86*312.79*312.9*312.79
08/28/2003 20:15:00*312.8*312.8*312.8*312.79
08/28/2003 20:20:00*312.82*312.9*312.9*312.8
08/28/2003 20:25:00*313.02*313.02*313.02*312.9
08/28/2003 20:30:00*312.93*312.93*313.02*312.93
08/28/2003 20:35:00*313.0*313.02*313.02*312.93
08/28/2003 20:40:00*312.87*312.92*313.02*312.87
08/28/2003 20:45:00*312.9*312.9*312.92*312.9
08/28/2003 20:50:00*312.93*312.93*312.93*312.9
08/28/2003 20:55:00*312.9*313.05*313.05*312.9
08/28/2003 21:00:00*312.79*312.79*313.05*312.79
08/28/2003 21:05:00*312.86*312.84*312.86*312.79
08/28/2003 21:10:00*312.8*312.76*312.84*312.76
08/28/2003 21:15:00*312.82*312.82*312.82*312.76
08/28/2003 21:20:00*312.8*312.8*312.82*312.8
08/28/2003 21:25:00*312.83*312.82*312.83*312.8
08/28/2003 21:30:00*312.83*312.83*312.83*312.82
08/28/2003 21:35:00*312.79*312.82*312.83*312.79
08/28/2003 21:40:00*312.83*312.82*312.83*312.82
08/28/2003 21:45:00*312.8*312.8*312.82*312.8
08/28/2003 21:50:00*312.79*312.79*312.8*312.79
08/28/2003 21:55:00*312.8*312.82*312.82*312.79
08/28/2003 22:00:00*312.79*312.79*312.82*312.79
08/28/2003 22:05:00*312.83*312.89*312.89*312.79
08/28/2003 22:10:00*312.94*312.87*312.94*312.87
08/28/2003 22:15:00*312.72*312.72*312.87*312.72
08/28/2003 22:20:00*312.83*312.83*312.83*312.72
08/28/2003 22:25:00*312.83*312.87*312.89*312.83
08/28/2003 22:30:00*312.87*312.87*312.87*312.87
08/28/2003 22:35:00*312.84*312.87*312.87*312.84
08/28/2003 22:40:00*312.93*312.97*312.97*312.87
08/28/2003 22:45:00*312.96*312.96*312.97*312.96
08/28/2003 22:50:00*312.93*312.93*312.96*312.93
08/28/2003 22:55:00*312.96*312.96*312.96*312.93
08/28/2003 23:00:00*312.82*312.82*312.96*312.82
08/28/2003 23:05:00*313.05*313.1*313.1*312.82
08/28/2003 23:10:00*313.09*313.15*313.15*313.09
08/28/2003 23:15:00*313.19*313.19*313.19*313.15
08/28/2003 23:20:00*313.23*313.23*313.23*313.19
08/28/2003 23:25:00*313.23*313.23*313.23*313.23
08/28/2003 23:30:00*313.33*313.33*313.33*313.23
08/28/2003 23:35:00*313.22*313.16*313.33*313.16
08/28/2003 23:40:00*313.25*313.2*313.25*313.16
08/28/2003 23:45:00*313.2*313.2*313.2*313.2
08/28/2003 23:50:00*313.19*313.19*313.2*313.19
08/28/2003 23:55:00*313.25*313.3*313.3*313.19
08/29/2003 00:00:00*313.35*313.35*313.35*313.3
08/29/2003 00:05:00*313.28*313.26*313.35*313.26
08/29/2003 00:10:00*313.36*313.38*313.38*313.26
08/29/2003 00:15:00*313.36*313.36*313.38*313.36
08/29/2003 00:20:00*313.36*313.3*313.36*313.3
08/29/2003 00:25:00*313.3*313.38*313.38*313.3
08/29/2003 00:30:00*313.38*313.3*313.38*313.3
08/29/2003 00:35:00*313.32*313.32*313.32*313.3
08/29/2003 00:40:00*313.3*313.35*313.35*313.3
08/29/2003 00:45:00*313.29*313.29*313.35*313.29
08/29/2003 00:50:00*313.26*313.28*313.29*313.26
08/29/2003 00:55:00*313.32*313.23*313.32*313.23
08/29/2003 01:00:00*313.1*313.1*313.23*313.1
08/29/2003 01:05:00*313.16*313.28*313.28*313.1
08/29/2003 01:10:00*313.2*313.1*313.28*313.1
08/29/2003 01:15:00*313.25*313.25*313.25*313.1
08/29/2003 01:20:00*313.28*313.29*313.29*313.25
08/29/2003 01:25:00*313.3*313.29*313.3*313.29
08/29/2003 01:30:00*313.28*313.28*313.29*313.28
08/29/2003 01:35:00*313.22*313.23*313.28*313.22
08/29/2003 01:40:00*313.15*313.19*313.23*313.15
08/29/2003 01:45:00*313.12*313.12*313.19*313.12
08/29/2003 01:50:00*313.16*313.16*313.16*313.12
08/29/2003 01:55:00*313.19*313.2*313.2*313.16
08/29/2003 02:00:00*313.3*313.3*313.3*313.2
08/29/2003 02:05:00*313.28*313.28*313.3*313.28
08/29/2003 02:10:00*313.32*313.32*313.32*313.28
08/29/2003 02:15:00*313.2*313.2*313.32*313.2
08/29/2003 02:20:00*313.07*313.05*313.2*313.05
08/29/2003 02:25:00*312.93*313.02*313.05*312.93
08/29/2003 02:30:00*313.05*313.05*313.05*313.02
08/29/2003 02:35:00*313.07*313.05*313.07*313.05
08/29/2003 02:40:00*312.84*312.76*313.05*312.76
08/29/2003 02:45:00*312.76*312.76*312.76*312.76
08/29/2003 02:50:00*312.93*312.82*312.93*312.76
08/29/2003 02:55:00*312.96*312.87*312.96*312.82
08/29/2003 03:00:00*312.84*312.84*312.87*312.84
08/29/2003 03:05:00*312.67*312.73*312.84*312.67
08/29/2003 03:10:00*312.61*312.72*312.73*312.61
08/29/2003 03:15:00*312.74*312.74*312.74*312.72
08/29/2003 03:20:00*312.7*312.64*312.74*312.64
08/29/2003 03:25:00*312.7*312.63*312.7*312.63
08/29/2003 03:30:00*312.54*312.54*312.63*312.54
08/29/2003 03:35:00*312.47*312.53*312.54*312.47
08/29/2003 03:40:00*312.39*312.47*312.53*312.39
08/29/2003 03:45:00*312.27*312.27*312.47*312.27
08/29/2003 03:50:00*312.16*312.21*312.27*312.16
08/29/2003 03:55:00*312.1*312.33*312.33*312.1
08/29/2003 04:00:00*312.33*312.33*312.33*312.33
08/29/2003 04:05:00*312.41*312.19*312.41*312.19
08/29/2003 04:10:00*312.1*312.01*312.19*312.01
08/29/2003 04:15:00*312.03*312.03*312.03*312.01
08/29/2003 04:20:00*312.19*312.07*312.19*312.03
08/29/2003 04:25:00*312.19*312.27*312.27*312.07
08/29/2003 04:30:00*312.3*312.3*312.3*312.27
08/29/2003 04:35:00*312.39*312.41*312.41*312.3
08/29/2003 04:40:00*312.47*312.39*312.47*312.39
08/29/2003 04:45:00*312.21*312.21*312.39*312.21
08/29/2003 04:50:00*312.24*312.33*312.33*312.21
08/29/2003 04:55:00*312.27*312.23*312.33*312.23
08/29/2003 05:00:00*312.33*312.33*312.33*312.23
08/29/2003 05:05:00*312.27*312.23*312.33*312.23
08/29/2003 05:10:00*312.19*312.24*312.24*312.19
08/29/2003 05:15:00*312.41*312.41*312.41*312.24
08/29/2003 05:20:00*312.44*312.51*312.51*312.41
08/29/2003 05:25:00*312.41*312.34*312.51*312.34
08/29/2003 05:30:00*312.33*312.33*312.34*312.33
08/29/2003 05:35:00*312.34*312.31*312.34*312.31
08/29/2003 05:40:00*312.24*312.19*312.31*312.19
08/29/2003 05:45:00*312.27*312.27*312.27*312.19
08/29/2003 05:50:00*312.36*312.33*312.36*312.27
08/29/2003 05:55:00*312.36*312.41*312.41*312.33
08/29/2003 06:00:00*312.41*312.41*312.41*312.41
08/29/2003 06:05:00*312.39*312.36*312.41*312.36
08/29/2003 06:10:00*312.26*312.37*312.37*312.26
08/29/2003 06:15:00*312.73*312.73*312.73*312.37
08/29/2003 06:20:00*312.83*312.79*312.83*312.73
08/29/2003 06:25:00*312.82*312.73*312.82*312.73
08/29/2003 06:30:00*312.76*312.76*312.76*312.73
08/29/2003 06:35:00*312.7*312.69*312.76*312.69
08/29/2003 06:40:00*312.69*312.56*312.69*312.56
08/29/2003 06:45:00*312.67*312.67*312.67*312.56
08/29/2003 06:50:00*312.61*312.89*312.89*312.61
08/29/2003 06:55:00*312.61*312.69*312.89*312.61
08/29/2003 07:00:00*312.73*312.73*312.73*312.69
08/29/2003 07:05:00*312.5*312.36*312.73*312.36
08/29/2003 07:10:00*312.33*312.39*312.39*312.33
08/29/2003 07:15:00*312.34*312.34*312.39*312.34
08/29/2003 07:20:00*312.26*312.4*312.4*312.26
08/29/2003 07:25:00*312.5*312.66*312.66*312.4
08/29/2003 07:30:00*312.44*312.44*312.66*312.44
08/29/2003 07:35:00*312.3*312.3*312.44*312.3
08/29/2003 07:40:00*312.3*312.13*312.3*312.13
08/29/2003 07:45:00*312.21*312.21*312.21*312.13
08/29/2003 07:50:00*312.1*312.13*312.21*312.1
08/29/2003 07:55:00*311.81*311.53*312.13*311.53
08/29/2003 08:00:00*311.7*311.7*311.7*311.53
08/29/2003 08:05:00*311.93*311.7*311.93*311.7
08/29/2003 08:10:00*311.7*311.57*311.7*311.57
08/29/2003 08:15:00*311.49*311.49*311.57*311.49
08/29/2003 08:20:00*311.81*311.87*311.87*311.49
08/29/2003 08:25:00*311.7*311.61*311.87*311.61
08/29/2003 08:30:00*311.61*311.61*311.61*311.61
08/29/2003 08:35:00*311.66*311.66*311.66*311.61
08/29/2003 08:40:00*311.61*311.33*311.66*311.33
08/29/2003 08:45:00*311.22*311.22*311.33*311.22
08/29/2003 08:50:00*311.24*311.39*311.39*311.22
08/29/2003 08:55:00*311.39*311.37*311.39*311.37
08/29/2003 09:00:00*311.37*311.47*311.47*311.37
08/29/2003 09:05:00*311.44*311.3*311.47*311.3
08/29/2003 09:10:00*311.27*311.19*311.3*311.19
08/29/2003 09:15:00*311.19*311.22*311.22*311.19
08/29/2003 09:20:00*311.19*311.07*311.22*311.07
08/29/2003 09:25:00*311.16*311.16*311.16*311.07
08/29/2003 09:30:00*311.17*311.17*311.17*311.16
08/29/2003 09:35:00*311.27*311.16*311.27*311.16
08/29/2003 09:40:00*310.79*310.68*311.16*310.68
08/29/2003 09:45:00*310.76*310.76*310.76*310.68
08/29/2003 09:50:00*310.87*310.87*310.87*310.76
08/29/2003 09:55:00*310.68*310.65*310.87*310.65
08/29/2003 10:00:00*310.68*310.68*310.68*310.65
08/29/2003 10:05:00*310.97*311.09*311.09*310.68
08/29/2003 10:10:00*311.44*311.05*311.44*311.05
08/29/2003 10:15:00*311.1*311.1*311.1*311.05
08/29/2003 10:20:00*310.76*310.76*311.1*310.76
08/29/2003 10:25:00*310.83*310.79*310.83*310.76
08/29/2003 10:30:00*310.79*310.79*310.79*310.79
08/29/2003 10:35:00*310.85*310.85*310.85*310.79
08/29/2003 10:40:00*310.83*310.96*310.96*310.83
08/29/2003 10:45:00*310.82*310.82*310.96*310.82
08/29/2003 10:50:00*310.48*310.37*310.82*310.37
08/29/2003 10:55:00*310.28*310.28*310.37*310.28
08/29/2003 11:00:00*310.2*310.2*310.28*310.2
08/29/2003 11:05:00*310.51*310.28*310.51*310.2
08/29/2003 11:10:00*310.39*310.28*310.39*310.28
08/29/2003 11:15:00*310.2*310.2*310.28*310.2
08/29/2003 11:20:00*310.37*310.56*310.56*310.2
08/29/2003 11:25:00*310.39*310.39*310.56*310.39
08/29/2003 11:30:00*310.24*310.24*310.39*310.24
08/29/2003 11:35:00*310.11*309.83*310.24*309.83
08/29/2003 11:40:00*309.94*309.97*309.97*309.83
08/29/2003 11:45:00*310.28*310.28*310.28*309.97
08/29/2003 11:50:00*310.08*310.14*310.28*310.08
08/29/2003 11:55:00*309.89*309.94*310.14*309.89
08/29/2003 12:00:00*309.91*309.91*309.94*309.91
08/29/2003 12:05:00*310.13*310.08*310.13*309.91
08/29/2003 12:10:00*310.14*310.14*310.14*310.08
08/29/2003 12:15:00*310.25*310.25*310.25*310.14
08/29/2003 12:20:00*310.28*310.25*310.28*310.25
08/29/2003 12:25:00*310.44*310.42*310.44*310.25
08/29/2003 12:30:00*310.39*310.39*310.42*310.39
08/29/2003 12:35:00*310.42*310.51*310.51*310.39
08/29/2003 12:40:00*310.7*310.66*310.7*310.51
08/29/2003 12:45:00*310.65*310.65*310.66*310.65
08/29/2003 12:50:00*310.69*310.62*310.69*310.62
08/29/2003 12:55:00*310.65*310.51*310.65*310.51
08/29/2003 13:00:00*310.51*310.51*310.51*310.51
08/29/2003 13:05:00*310.65*310.68*310.68*310.51
08/29/2003 13:10:00*310.79*310.79*310.79*310.68
08/29/2003 13:15:00*310.65*310.65*310.79*310.65
08/29/2003 13:20:00*310.7*310.62*310.7*310.62
08/29/2003 13:25:00*310.66*310.68*310.68*310.62
08/29/2003 13:30:00*310.82*310.82*310.82*310.68
08/29/2003 13:35:00*310.79*310.73*310.82*310.73
08/29/2003 13:40:00*310.75*310.55*310.75*310.55
08/29/2003 13:45:00*310.68*310.68*310.68*310.55
08/29/2003 13:50:00*310.65*310.69*310.69*310.65
08/29/2003 13:55:00*310.68*310.59*310.69*310.59
08/29/2003 14:00:00*310.65*310.65*310.65*310.59
08/29/2003 14:05:00*310.56*310.55*310.65*310.55
08/29/2003 14:10:00*310.48*310.51*310.55*310.48
08/29/2003 14:15:00*310.48*310.48*310.51*310.48
08/29/2003 14:20:00*310.31*310.35*310.48*310.31
08/29/2003 14:25:00*310.39*310.38*310.39*310.35
08/29/2003 14:30:00*310.45*310.45*310.45*310.38
08/29/2003 14:35:00*310.49*310.49*310.49*310.45
08/29/2003 14:40:00*310.46*310.46*310.49*310.46
08/29/2003 14:45:00*310.37*310.37*310.46*310.37
08/29/2003 14:50:00*310.32*310.25*310.37*310.25
08/29/2003 14:55:00*310.35*310.38*310.38*310.25
08/29/2003 15:00:00*310.31*310.31*310.38*310.31
08/29/2003 15:05:00*310.29*310.31*310.31*310.29
08/29/2003 15:10:00*310.18*310.13*310.31*310.13
08/29/2003 15:15:00*310.04*310.04*310.13*310.04
08/29/2003 15:20:00*310.17*310.21*310.21*310.04
08/29/2003 15:25:00*310.27*310.24*310.27*310.21
08/29/2003 15:30:00*310.2*310.2*310.24*310.2
08/29/2003 15:35:00*310.17*310.2*310.2*310.17
08/29/2003 15:40:00*310.22*310.22*310.22*310.2
08/29/2003 15:45:00*310.17*310.17*310.22*310.17
08/29/2003 15:50:00*310.15*310.15*310.17*310.15
08/29/2003 15:55:00*310.11*310.08*310.15*310.08
08/29/2003 16:00:00*310.11*310.11*310.11*310.08
08/29/2003 16:05:00*310.08*310.17*310.17*310.08
08/29/2003 16:10:00*310.11*310.14*310.17*310.11
08/29/2003 16:15:00*310.13*310.13*310.14*310.13
08/29/2003 16:20:00*310.03*310.04*310.13*310.03
08/29/2003 16:25:00*310.05*310.14*310.14*310.04
08/29/2003 16:30:00*310.11*310.11*310.14*310.11
08/29/2003 16:35:00*310.1*310.2*310.2*310.1
08/29/2003 16:40:00*310.22*310.42*310.42*310.2
08/29/2003 16:45:00*310.34*310.34*310.42*310.34
08/29/2003 16:50:00*310.31*310.21*310.34*310.21
08/29/2003 16:55:00*310.17*310.24*310.24*310.17
08/29/2003 17:00:00*310.22*310.22*310.24*310.22
