08/27/2003 17:05:00*312.96*313.07*313.07*312.9
08/27/2003 17:10:00*313.12*313.15*313.15*313.07
08/27/2003 17:15:00*313.17*313.17*313.17*313.15
08/27/2003 17:20:00*313.1*313.13*313.17*313.1
08/27/2003 17:25:00*313.15*313.3*313.3*313.13
08/27/2003 17:30:00*313.32*313.32*313.32*313.3
08/27/2003 17:35:00*313.25*313.25*313.32*313.25
08/27/2003 17:40:00*313.28*313.25*313.28*313.25
08/27/2003 17:45:00*313.26*313.26*313.26*313.25
08/27/2003 17:50:00*313.29*313.35*313.35*313.26
08/27/2003 17:55:00*313.39*313.35*313.39*313.35
08/27/2003 18:00:00*313.41*313.41*313.41*313.35
08/27/2003 18:05:00*313.39*313.54*313.54*313.39
08/27/2003 18:10:00*313.61*313.56*313.61*313.54
08/27/2003 18:15:00*313.59*313.59*313.59*313.56
08/27/2003 18:20:00*313.54*313.62*313.62*313.54
08/27/2003 18:25:00*313.59*313.62*313.62*313.59
08/27/2003 18:30:00*313.64*313.64*313.64*313.62
08/27/2003 18:35:00*313.61*313.61*313.64*313.61
08/27/2003 18:40:00*313.59*313.55*313.61*313.55
08/27/2003 18:45:00*313.62*313.62*313.62*313.55
08/27/2003 18:50:00*313.64*313.61*313.64*313.61
08/27/2003 18:55:00*313.67*313.67*313.67*313.61
08/27/2003 19:00:00*313.54*313.54*313.67*313.54
08/27/2003 19:05:00*313.55*313.61*313.61*313.54
08/27/2003 19:10:00*313.58*313.52*313.61*313.52
08/27/2003 19:15:00*313.46*313.46*313.52*313.46
08/27/2003 19:20:00*313.61*313.48*313.61*313.46
08/27/2003 19:25:00*313.56*313.54*313.56*313.48
08/27/2003 19:30:00*313.58*313.58*313.58*313.54
08/27/2003 19:35:00*313.61*313.56*313.61*313.56
08/27/2003 19:40:00*313.62*313.65*313.65*313.56
08/27/2003 19:45:00*313.68*313.68*313.68*313.65
08/27/2003 19:50:00*313.82*313.85*313.85*313.68
08/27/2003 19:55:00*313.91*314.04*314.04*313.85
08/27/2003 20:00:00*313.88*313.88*314.04*313.88
08/27/2003 20:05:00*313.9*314.06*314.06*313.88
08/27/2003 20:10:00*313.97*313.79*314.06*313.79
08/27/2003 20:15:00*313.88*313.88*313.88*313.79
08/27/2003 20:20:00*313.87*313.74*313.88*313.74
08/27/2003 20:25:00*313.78*313.71*313.78*313.71
08/27/2003 20:30:00*313.82*313.82*313.82*313.71
08/27/2003 20:35:00*313.93*313.78*313.93*313.78
08/27/2003 20:40:00*313.85*313.82*313.85*313.78
08/27/2003 20:45:00*313.62*313.62*313.82*313.62
08/27/2003 20:50:00*313.59*313.61*313.62*313.59
08/27/2003 20:55:00*313.68*313.59*313.68*313.59
08/27/2003 21:00:00*313.71*313.71*313.71*313.59
08/27/2003 21:05:00*313.79*313.79*313.79*313.71
08/27/2003 21:10:00*313.72*313.85*313.85*313.72
08/27/2003 21:15:00*313.74*313.74*313.85*313.74
08/27/2003 21:20:00*313.75*313.75*313.75*313.74
08/27/2003 21:25:00*313.75*313.72*313.75*313.72
08/27/2003 21:30:00*313.74*313.74*313.74*313.72
08/27/2003 21:35:00*313.79*313.82*313.82*313.74
08/27/2003 21:40:00*313.78*313.75*313.82*313.75
08/27/2003 21:45:00*313.74*313.74*313.75*313.74
08/27/2003 21:50:00*313.71*313.71*313.74*313.71
08/27/2003 21:55:00*313.74*313.78*313.78*313.71
08/27/2003 22:00:00*313.77*313.77*313.78*313.77
08/27/2003 22:05:00*313.78*313.79*313.79*313.77
08/27/2003 22:10:00*313.74*313.79*313.79*313.74
08/27/2003 22:15:00*313.78*313.78*313.79*313.78
08/27/2003 22:20:00*313.79*313.79*313.79*313.78
08/27/2003 22:25:00*313.84*313.77*313.84*313.77
08/27/2003 22:30:00*313.85*313.85*313.85*313.77
08/27/2003 22:35:00*313.95*313.97*313.97*313.85
08/27/2003 22:40:00*313.94*313.94*313.97*313.94
08/27/2003 22:45:00*314.07*314.07*314.07*313.94
08/27/2003 22:50:00*313.98*314.01*314.07*313.98
08/27/2003 22:55:00*314.13*314.13*314.13*314.01
08/27/2003 23:00:00*314.06*314.06*314.13*314.06
08/27/2003 23:05:00*313.87*314.0*314.06*313.87
08/27/2003 23:10:00*313.94*313.97*314.0*313.94
08/27/2003 23:15:00*314.0*314.0*314.0*313.97
08/27/2003 23:20:00*313.95*313.95*314.0*313.95
08/27/2003 23:25:00*313.91*313.93*313.95*313.91
08/27/2003 23:30:00*313.93*313.93*313.93*313.93
08/27/2003 23:35:00*313.91*313.91*313.93*313.91
08/27/2003 23:40:00*313.93*313.98*313.98*313.91
08/27/2003 23:45:00*314.01*314.01*314.01*313.98
08/27/2003 23:50:00*313.97*313.94*314.01*313.94
08/27/2003 23:55:00*313.95*313.95*313.95*313.94
08/28/2003 00:00:00*313.95*313.95*313.95*313.95
08/28/2003 00:05:00*313.94*313.9*313.95*313.9
08/28/2003 00:10:00*313.87*313.78*313.9*313.78
08/28/2003 00:15:00*313.84*313.84*313.84*313.78
08/28/2003 00:20:00*313.84*313.85*313.85*313.84
08/28/2003 00:25:00*313.77*313.91*313.91*313.77
08/28/2003 00:30:00*313.93*313.93*313.93*313.91
08/28/2003 00:35:00*313.93*313.88*313.93*313.88
08/28/2003 00:40:00*313.91*313.97*313.97*313.88
08/28/2003 00:45:00*313.98*313.98*313.98*313.97
08/28/2003 00:50:00*313.95*313.95*313.98*313.95
08/28/2003 00:55:00*313.91*313.97*313.97*313.91
08/28/2003 01:00:00*313.97*313.97*313.97*313.97
08/28/2003 01:05:00*313.98*314.0*314.0*313.97
08/28/2003 01:10:00*313.98*313.88*314.0*313.88
08/28/2003 01:15:00*313.95*313.95*313.95*313.88
08/28/2003 01:20:00*313.98*313.82*313.98*313.82
08/28/2003 01:25:00*313.81*313.81*313.82*313.81
08/28/2003 01:30:00*313.81*313.81*313.81*313.81
08/28/2003 01:35:00*313.87*313.87*313.87*313.81
08/28/2003 01:40:00*313.77*313.77*313.87*313.77
08/28/2003 01:45:00*313.82*313.82*313.82*313.77
08/28/2003 01:50:00*313.84*313.84*313.84*313.82
08/28/2003 01:55:00*313.79*313.75*313.84*313.75
08/28/2003 02:00:00*313.74*313.74*313.75*313.74
08/28/2003 02:05:00*313.81*313.79*313.81*313.74
08/28/2003 02:10:00*313.91*313.91*313.91*313.79
08/28/2003 02:15:00*313.91*313.91*313.91*313.91
08/28/2003 02:20:00*314.11*314.11*314.11*313.91
08/28/2003 02:25:00*314.0*314.04*314.11*314.0
08/28/2003 02:30:00*314.2*314.2*314.2*314.04
08/28/2003 02:35:00*314.17*314.27*314.27*314.17
08/28/2003 02:40:00*314.16*314.13*314.27*314.13
08/28/2003 02:45:00*314.19*314.19*314.19*314.13
08/28/2003 02:50:00*314.16*314.06*314.19*314.06
08/28/2003 02:55:00*314.03*314.08*314.08*314.03
08/28/2003 03:00:00*314.08*314.08*314.08*314.08
08/28/2003 03:05:00*313.98*313.85*314.08*313.85
08/28/2003 03:10:00*313.97*313.94*313.97*313.85
08/28/2003 03:15:00*313.95*313.95*313.95*313.94
08/28/2003 03:20:00*313.9*313.79*313.95*313.79
08/28/2003 03:25:00*313.87*313.9*313.9*313.79
08/28/2003 03:30:00*314.0*314.0*314.0*313.9
08/28/2003 03:35:00*313.88*313.85*314.0*313.85
08/28/2003 03:40:00*313.87*313.85*313.87*313.85
08/28/2003 03:45:00*313.88*313.88*313.88*313.85
08/28/2003 03:50:00*313.9*313.82*313.9*313.82
08/28/2003 03:55:00*313.78*313.82*313.82*313.78
08/28/2003 04:00:00*313.85*313.85*313.85*313.82
08/28/2003 04:05:00*313.87*313.87*313.87*313.85
08/28/2003 04:10:00*313.81*313.81*313.87*313.81
08/28/2003 04:15:00*313.78*313.78*313.81*313.78
08/28/2003 04:20:00*313.62*313.62*313.78*313.62
08/28/2003 04:25:00*313.68*313.48*313.68*313.48
08/28/2003 04:30:00*313.59*313.59*313.59*313.48
08/28/2003 04:35:00*313.61*313.64*313.64*313.59
08/28/2003 04:40:00*313.43*313.55*313.64*313.43
08/28/2003 04:45:00*313.56*313.56*313.56*313.55
08/28/2003 04:50:00*313.48*313.58*313.58*313.48
08/28/2003 04:55:00*313.33*313.36*313.58*313.33
08/28/2003 05:00:00*313.36*313.36*313.36*313.36
08/28/2003 05:05:00*313.48*313.51*313.51*313.36
08/28/2003 05:10:00*313.46*313.43*313.51*313.43
08/28/2003 05:15:00*313.54*313.54*313.54*313.43
08/28/2003 05:20:00*313.51*313.39*313.54*313.39
08/28/2003 05:25:00*313.45*313.45*313.45*313.39
08/28/2003 05:30:00*313.39*313.39*313.45*313.39
08/28/2003 05:35:00*313.43*313.54*313.54*313.39
08/28/2003 05:40:00*313.61*313.74*313.74*313.54
08/28/2003 05:45:00*313.74*313.71*313.74*313.71
08/28/2003 05:50:00*313.98*313.95*313.98*313.71
08/28/2003 05:55:00*313.9*313.85*313.95*313.85
08/28/2003 06:00:00*313.88*313.88*313.88*313.85
08/28/2003 06:05:00*313.87*313.77*313.88*313.77
08/28/2003 06:10:00*313.88*313.82*313.88*313.77
08/28/2003 06:15:00*313.79*313.79*313.82*313.79
08/28/2003 06:20:00*313.97*314.2*314.2*313.79
08/28/2003 06:25:00*314.27*314.39*314.39*314.2
08/28/2003 06:30:00*314.49*314.49*314.49*314.39
08/28/2003 06:35:00*314.75*314.93*314.93*314.49
08/28/2003 06:40:00*314.9*314.75*314.93*314.75
08/28/2003 06:45:00*314.62*314.62*314.75*314.62
08/28/2003 06:50:00*314.58*314.64*314.64*314.58
08/28/2003 06:55:00*314.74*314.66*314.74*314.64
08/28/2003 07:00:00*314.69*314.69*314.69*314.66
08/28/2003 07:05:00*314.96*314.78*314.96*314.69
08/28/2003 07:10:00*314.8*314.77*314.8*314.77
08/28/2003 07:15:00*314.81*314.81*314.81*314.77
08/28/2003 07:20:00*314.91*314.9*314.91*314.81
08/28/2003 07:25:00*314.98*315.16*315.16*314.9
08/28/2003 07:30:00*315.06*315.06*315.16*315.06
08/28/2003 07:35:00*314.88*314.78*315.06*314.78
08/28/2003 07:40:00*314.72*314.69*314.78*314.69
08/28/2003 07:45:00*314.65*314.65*314.69*314.65
08/28/2003 07:50:00*314.64*314.66*314.66*314.64
08/28/2003 07:55:00*314.74*314.59*314.74*314.59
08/28/2003 08:00:00*314.49*314.49*314.59*314.49
08/28/2003 08:05:00*314.59*314.59*314.59*314.49
08/28/2003 08:10:00*314.66*314.75*314.75*314.59
08/28/2003 08:15:00*314.72*314.72*314.75*314.72
08/28/2003 08:20:00*314.64*314.81*314.81*314.64
08/28/2003 08:25:00*314.75*314.71*314.81*314.71
08/28/2003 08:30:00*314.78*314.78*314.78*314.71
08/28/2003 08:35:00*314.75*314.46*314.78*314.46
08/28/2003 08:40:00*314.26*314.27*314.46*314.26
08/28/2003 08:45:00*314.26*314.26*314.27*314.26
08/28/2003 08:50:00*314.53*314.49*314.53*314.26
08/28/2003 08:55:00*314.42*314.46*314.49*314.42
08/28/2003 09:00:00*314.29*314.29*314.46*314.29
08/28/2003 09:05:00*314.24*314.26*314.29*314.24
08/28/2003 09:10:00*313.95*313.77*314.26*313.77
08/28/2003 09:15:00*313.84*313.84*313.84*313.77
08/28/2003 09:20:00*313.85*313.88*313.88*313.84
08/28/2003 09:25:00*313.97*313.94*313.97*313.88
08/28/2003 09:30:00*314.01*314.01*314.01*313.94
08/28/2003 09:35:00*314.03*314.19*314.19*314.01
08/28/2003 09:40:00*314.21*314.11*314.21*314.11
08/28/2003 09:45:00*313.84*313.84*314.11*313.84
08/28/2003 09:50:00*313.48*313.59*313.84*313.48
08/28/2003 09:55:00*313.36*313.16*313.59*313.16
08/28/2003 10:00:00*313.28*313.28*313.28*313.16
08/28/2003 10:05:00*313.16*313.16*313.28*313.16
08/28/2003 10:10:00*312.83*312.96*313.16*312.83
08/28/2003 10:15:00*312.79*312.79*312.96*312.79
08/28/2003 10:20:00*312.69*312.82*312.82*312.69
08/28/2003 10:25:00*312.84*312.66*312.84*312.66
08/28/2003 10:30:00*312.7*312.7*312.7*312.66
08/28/2003 10:35:00*312.49*312.61*312.7*312.49
08/28/2003 10:40:00*312.53*312.73*312.73*312.53
08/28/2003 10:45:00*312.77*312.77*312.77*312.73
08/28/2003 10:50:00*312.79*312.44*312.79*312.44
08/28/2003 10:55:00*312.59*312.64*312.64*312.44
08/28/2003 11:00:00*312.44*312.44*312.64*312.44
08/28/2003 11:05:00*312.41*312.33*312.44*312.33
08/28/2003 11:10:00*312.26*312.41*312.41*312.26
08/28/2003 11:15:00*312.54*312.54*312.54*312.41
08/28/2003 11:20:00*312.69*312.67*312.69*312.54
08/28/2003 11:25:00*312.76*312.77*312.77*312.67
08/28/2003 11:30:00*312.9*312.9*312.9*312.77
08/28/2003 11:35:00*312.86*312.99*312.99*312.86
08/28/2003 11:40:00*312.93*312.96*312.99*312.93
08/28/2003 11:45:00*312.96*312.96*312.96*312.96
08/28/2003 11:50:00*312.93*312.84*312.96*312.84
08/28/2003 11:55:00*312.83*312.63*312.84*312.63
08/28/2003 12:00:00*312.64*312.64*312.64*312.63
08/28/2003 12:05:00*312.69*312.79*312.79*312.64
08/28/2003 12:10:00*312.84*312.86*312.86*312.79
08/28/2003 12:15:00*312.77*312.77*312.86*312.77
08/28/2003 12:20:00*312.7*312.73*312.77*312.7
08/28/2003 12:25:00*312.76*312.69*312.76*312.69
08/28/2003 12:30:00*312.73*312.73*312.73*312.69
08/28/2003 12:35:00*312.64*312.67*312.73*312.64
08/28/2003 12:40:00*312.7*312.67*312.7*312.67
08/28/2003 12:45:00*312.72*312.72*312.72*312.67
08/28/2003 12:50:00*312.7*312.84*312.84*312.7
08/28/2003 12:55:00*312.9*313.09*313.09*312.84
08/28/2003 13:00:00*312.96*312.96*313.09*312.96
08/28/2003 13:05:00*312.93*312.99*312.99*312.93
08/28/2003 13:10:00*313.02*313.02*313.02*312.99
08/28/2003 13:15:00*313.07*313.07*313.07*313.02
08/28/2003 13:20:00*313.25*313.29*313.29*313.07
08/28/2003 13:25:00*313.1*313.13*313.29*313.1
08/28/2003 13:30:00*313.16*313.16*313.16*313.13
08/28/2003 13:35:00*313.2*313.28*313.28*313.16
08/28/2003 13:40:00*313.43*313.42*313.43*313.28
08/28/2003 13:45:00*313.38*313.38*313.42*313.38
08/28/2003 13:50:00*313.43*313.41*313.43*313.38
08/28/2003 13:55:00*313.23*313.22*313.41*313.22
08/28/2003 14:00:00*313.19*313.19*313.22*313.19
08/28/2003 14:05:00*313.25*313.29*313.29*313.19
08/28/2003 14:10:00*313.19*313.19*313.29*313.19
08/28/2003 14:15:00*313.3*313.3*313.3*313.19
08/28/2003 14:20:00*313.06*313.3*313.3*313.06
08/28/2003 14:25:00*313.29*313.33*313.33*313.29
08/28/2003 14:30:00*313.38*313.38*313.38*313.33
08/28/2003 14:35:00*313.36*313.36*313.38*313.36
08/28/2003 14:40:00*313.36*313.36*313.36*313.36
08/28/2003 14:45:00*313.35*313.35*313.36*313.35
08/28/2003 14:50:00*313.41*313.48*313.48*313.35
08/28/2003 14:55:00*313.54*313.56*313.56*313.48
08/28/2003 15:00:00*313.49*313.49*313.56*313.49
08/28/2003 15:05:00*313.54*313.39*313.54*313.39
08/28/2003 15:10:00*313.38*313.38*313.39*313.38
08/28/2003 15:15:00*313.36*313.36*313.38*313.36
08/28/2003 15:20:00*313.3*313.35*313.36*313.3
08/28/2003 15:25:00*313.36*313.29*313.36*313.29
08/28/2003 15:30:00*313.35*313.35*313.35*313.29
08/28/2003 15:35:00*313.33*313.35*313.35*313.33
08/28/2003 15:40:00*313.39*313.39*313.39*313.35
08/28/2003 15:45:00*313.39*313.39*313.39*313.39
08/28/2003 15:50:00*313.42*313.43*313.43*313.39
08/28/2003 15:55:00*313.46*313.22*313.46*313.22
08/28/2003 16:00:00*313.25*313.25*313.25*313.22
08/28/2003 16:05:00*313.38*313.36*313.38*313.25
08/28/2003 16:10:00*313.43*313.38*313.43*313.36
08/28/2003 16:15:00*313.28*313.28*313.38*313.28
08/28/2003 16:20:00*313.3*313.3*313.3*313.28
08/28/2003 16:25:00*313.2*313.3*313.3*313.2
08/28/2003 16:30:00*313.13*313.13*313.3*313.13
08/28/2003 16:35:00*313.1*313.12*313.13*313.1
08/28/2003 16:40:00*313.06*313.06*313.12*313.06
08/28/2003 16:45:00*313.13*313.13*313.13*313.06
08/28/2003 16:50:00*313.1*313.1*313.13*313.1
08/28/2003 16:55:00*313.09*313.1*313.1*313.09
08/28/2003 17:00:00*313.02*313.02*313.1*313.02
