08/26/2003 17:05:00*313.85*313.82*313.85*313.71
08/26/2003 17:10:00*313.91*313.94*313.94*313.82
08/26/2003 17:15:00*313.94*313.94*313.94*313.94
08/26/2003 17:20:00*313.91*313.78*313.94*313.78
08/26/2003 17:25:00*313.88*313.95*313.95*313.78
08/26/2003 17:30:00*313.72*313.72*313.95*313.72
08/26/2003 17:35:00*313.79*313.82*313.82*313.72
08/26/2003 17:40:00*313.69*313.84*313.84*313.69
08/26/2003 17:45:00*313.82*313.82*313.84*313.82
08/26/2003 17:50:00*313.74*313.62*313.82*313.62
08/26/2003 17:55:00*313.65*313.67*313.67*313.62
08/26/2003 18:00:00*313.68*313.68*313.68*313.67
08/26/2003 18:05:00*313.74*313.74*313.74*313.68
08/26/2003 18:10:00*313.88*313.88*313.88*313.74
08/26/2003 18:15:00*313.78*313.78*313.88*313.78
08/26/2003 18:20:00*313.82*313.78*313.82*313.78
08/26/2003 18:25:00*313.85*313.82*313.85*313.78
08/26/2003 18:30:00*313.84*313.84*313.84*313.82
08/26/2003 18:35:00*313.74*313.77*313.84*313.74
08/26/2003 18:40:00*313.65*313.62*313.77*313.62
08/26/2003 18:45:00*313.52*313.52*313.62*313.52
08/26/2003 18:50:00*313.38*313.38*313.52*313.38
08/26/2003 18:55:00*313.41*313.61*313.61*313.38
08/26/2003 19:00:00*313.49*313.49*313.61*313.49
08/26/2003 19:05:00*313.43*313.36*313.49*313.36
08/26/2003 19:10:00*313.38*313.38*313.38*313.36
08/26/2003 19:15:00*313.39*313.39*313.39*313.38
08/26/2003 19:20:00*313.2*313.33*313.39*313.2
08/26/2003 19:25:00*313.38*313.3*313.38*313.3
08/26/2003 19:30:00*313.32*313.32*313.32*313.3
08/26/2003 19:35:00*313.42*313.39*313.42*313.32
08/26/2003 19:40:00*313.3*313.32*313.39*313.3
08/26/2003 19:45:00*313.35*313.35*313.35*313.32
08/26/2003 19:50:00*313.25*313.2*313.35*313.2
08/26/2003 19:55:00*313.12*313.17*313.2*313.12
08/26/2003 20:00:00*313.25*313.25*313.25*313.17
08/26/2003 20:05:00*313.28*313.33*313.33*313.25
08/26/2003 20:10:00*313.2*313.39*313.39*313.2
08/26/2003 20:15:00*313.3*313.3*313.39*313.3
08/26/2003 20:20:00*313.32*313.3*313.32*313.3
08/26/2003 20:25:00*313.42*313.48*313.48*313.3
08/26/2003 20:30:00*313.54*313.54*313.54*313.48
08/26/2003 20:35:00*313.62*313.61*313.62*313.54
08/26/2003 20:40:00*313.55*313.46*313.61*313.46
08/26/2003 20:45:00*313.62*313.62*313.62*313.46
08/26/2003 20:50:00*313.56*313.51*313.62*313.51
08/26/2003 20:55:00*313.46*313.54*313.54*313.46
08/26/2003 21:00:00*313.59*313.59*313.59*313.54
08/26/2003 21:05:00*313.65*313.74*313.74*313.59
08/26/2003 21:10:00*313.69*313.61*313.74*313.61
08/26/2003 21:15:00*313.58*313.58*313.61*313.58
08/26/2003 21:20:00*313.62*313.58*313.62*313.58
08/26/2003 21:25:00*313.58*313.45*313.58*313.32
08/26/2003 21:30:00*313.38*313.38*313.45*313.38
08/26/2003 21:35:00*313.33*313.39*313.39*313.33
08/26/2003 21:40:00*313.42*313.45*313.45*313.39
08/26/2003 21:45:00*313.46*313.46*313.46*313.45
08/26/2003 21:50:00*313.52*313.49*313.52*313.46
08/26/2003 21:55:00*313.46*313.58*313.58*313.46
08/26/2003 22:00:00*313.59*313.59*313.59*313.58
08/26/2003 22:05:00*313.64*313.65*313.65*313.59
08/26/2003 22:10:00*313.67*313.68*313.68*313.65
08/26/2003 22:15:00*313.68*313.68*313.68*313.68
08/26/2003 22:20:00*313.74*313.79*313.79*313.68
08/26/2003 22:25:00*313.79*313.78*313.79*313.78
08/26/2003 22:30:00*313.71*313.71*313.78*313.71
08/26/2003 22:35:00*313.71*313.71*313.71*313.71
08/26/2003 22:40:00*313.68*313.68*313.71*313.68
08/26/2003 22:45:00*313.69*313.69*313.69*313.68
08/26/2003 22:50:00*313.74*313.72*313.74*313.69
08/26/2003 22:55:00*313.61*313.74*313.74*313.61
08/26/2003 23:00:00*313.69*313.69*313.74*313.69
08/26/2003 23:05:00*313.72*313.77*313.77*313.69
08/26/2003 23:10:00*313.65*313.56*313.77*313.56
08/26/2003 23:15:00*313.62*313.62*313.62*313.56
08/26/2003 23:20:00*313.58*313.67*313.67*313.58
08/26/2003 23:25:00*313.65*313.69*313.69*313.65
08/26/2003 23:30:00*313.69*313.67*313.69*313.67
08/26/2003 23:35:00*313.71*313.72*313.72*313.67
08/26/2003 23:40:00*313.71*313.68*313.72*313.68
08/26/2003 23:45:00*313.62*313.62*313.68*313.62
08/26/2003 23:50:00*313.71*313.69*313.71*313.62
08/26/2003 23:55:00*313.68*313.68*313.69*313.68
08/27/2003 00:00:00*313.67*313.67*313.68*313.67
08/27/2003 00:05:00*313.65*313.62*313.67*313.62
08/27/2003 00:10:00*313.68*313.71*313.71*313.62
08/27/2003 00:15:00*313.69*313.69*313.71*313.69
08/27/2003 00:20:00*313.69*313.71*313.71*313.69
08/27/2003 00:25:00*313.75*313.88*313.88*313.71
08/27/2003 00:30:00*313.88*313.88*313.88*313.88
08/27/2003 00:35:00*313.98*313.88*313.98*313.88
08/27/2003 00:40:00*314.13*314.23*314.23*313.88
08/27/2003 00:45:00*314.26*314.26*314.26*314.23
08/27/2003 00:50:00*314.07*314.17*314.26*314.07
08/27/2003 00:55:00*314.37*314.42*314.42*314.17
08/27/2003 01:00:00*314.46*314.46*314.46*314.42
08/27/2003 01:05:00*314.29*314.29*314.46*314.29
08/27/2003 01:10:00*314.24*314.16*314.29*314.16
08/27/2003 01:15:00*314.16*314.16*314.16*314.16
08/27/2003 01:20:00*314.17*314.17*314.17*314.16
08/27/2003 01:25:00*314.08*314.08*314.17*314.08
08/27/2003 01:30:00*314.08*314.08*314.08*314.08
08/27/2003 01:35:00*313.98*313.94*314.08*313.94
08/27/2003 01:40:00*313.85*313.77*313.94*313.77
08/27/2003 01:45:00*313.59*313.59*313.77*313.59
08/27/2003 01:50:00*313.74*313.54*313.74*313.54
08/27/2003 01:55:00*313.51*313.68*313.68*313.51
08/27/2003 02:00:00*313.48*313.48*313.68*313.48
08/27/2003 02:05:00*313.56*313.62*313.62*313.48
08/27/2003 02:10:00*313.61*313.61*313.62*313.61
08/27/2003 02:15:00*313.54*313.54*313.61*313.54
08/27/2003 02:20:00*313.45*313.45*313.54*313.45
08/27/2003 02:25:00*313.61*313.52*313.61*313.45
08/27/2003 02:30:00*313.45*313.45*313.52*313.45
08/27/2003 02:35:00*313.56*313.62*313.62*313.45
08/27/2003 02:40:00*313.79*313.77*313.79*313.62
08/27/2003 02:45:00*313.62*313.62*313.77*313.62
08/27/2003 02:50:00*313.72*313.79*313.79*313.62
08/27/2003 02:55:00*313.77*313.79*313.79*313.77
08/27/2003 03:00:00*313.81*313.81*313.81*313.79
08/27/2003 03:05:00*313.71*313.82*313.82*313.71
08/27/2003 03:10:00*313.65*313.58*313.82*313.58
08/27/2003 03:15:00*313.42*313.42*313.58*313.42
08/27/2003 03:20:00*313.36*313.33*313.42*313.33
08/27/2003 03:25:00*313.45*313.51*313.51*313.33
08/27/2003 03:30:00*313.52*313.52*313.52*313.51
08/27/2003 03:35:00*313.68*313.59*313.68*313.52
08/27/2003 03:40:00*313.71*313.68*313.71*313.59
08/27/2003 03:45:00*313.88*313.88*313.88*313.68
08/27/2003 03:50:00*313.79*313.82*313.88*313.79
08/27/2003 03:55:00*313.75*313.64*313.82*313.64
08/27/2003 04:00:00*313.65*313.65*313.65*313.64
08/27/2003 04:05:00*313.68*313.68*313.68*313.65
08/27/2003 04:10:00*313.74*313.81*313.81*313.68
08/27/2003 04:15:00*313.88*313.88*313.88*313.81
08/27/2003 04:20:00*313.85*313.71*313.88*313.71
08/27/2003 04:25:00*313.54*313.62*313.71*313.54
08/27/2003 04:30:00*313.62*313.62*313.62*313.62
08/27/2003 04:35:00*313.48*313.45*313.62*313.45
08/27/2003 04:40:00*313.33*313.54*313.54*313.33
08/27/2003 04:45:00*313.45*313.45*313.54*313.45
08/27/2003 04:50:00*313.42*313.41*313.45*313.41
08/27/2003 04:55:00*313.1*313.02*313.41*313.02
08/27/2003 05:00:00*313.05*313.05*313.05*313.02
08/27/2003 05:05:00*312.82*312.83*313.05*312.82
08/27/2003 05:10:00*312.97*313.02*313.02*312.83
08/27/2003 05:15:00*312.79*312.79*313.02*312.79
08/27/2003 05:20:00*312.76*312.79*312.79*312.76
08/27/2003 05:25:00*312.82*312.76*312.82*312.76
08/27/2003 05:30:00*312.73*312.73*312.76*312.73
08/27/2003 05:35:00*312.84*312.77*312.84*312.73
08/27/2003 05:40:00*312.79*312.79*312.79*312.77
08/27/2003 05:45:00*312.64*312.64*312.79*312.64
08/27/2003 05:50:00*312.61*312.7*312.7*312.61
08/27/2003 05:55:00*312.79*312.82*312.82*312.7
08/27/2003 06:00:00*312.79*312.79*312.82*312.79
08/27/2003 06:05:00*312.59*312.67*312.79*312.59
08/27/2003 06:10:00*312.53*312.53*312.67*312.53
08/27/2003 06:15:00*312.7*312.7*312.7*312.53
08/27/2003 06:20:00*312.67*312.83*312.83*312.67
08/27/2003 06:25:00*312.7*312.86*312.86*312.7
08/27/2003 06:30:00*312.94*312.94*312.94*312.86
08/27/2003 06:35:00*313.02*312.7*313.02*312.7
08/27/2003 06:40:00*312.7*312.76*312.76*312.7
08/27/2003 06:45:00*312.76*312.86*312.86*312.76
08/27/2003 06:50:00*312.84*312.77*312.86*312.77
08/27/2003 06:55:00*312.8*312.73*312.8*312.73
08/27/2003 07:00:00*312.79*312.79*312.79*312.73
08/27/2003 07:05:00*312.73*312.59*312.79*312.59
08/27/2003 07:10:00*312.44*312.33*312.59*312.33
08/27/2003 07:15:00*312.16*312.16*312.33*312.16
08/27/2003 07:20:00*312.06*311.81*312.16*311.81
08/27/2003 07:25:00*311.91*311.96*311.96*311.81
08/27/2003 07:30:00*311.98*311.98*311.98*311.96
08/27/2003 07:35:00*312.07*311.93*312.07*311.93
08/27/2003 07:40:00*311.89*311.79*311.93*311.79
08/27/2003 07:45:00*311.9*311.9*311.9*311.79
08/27/2003 07:50:00*311.89*311.74*311.9*311.74
08/27/2003 07:55:00*311.93*312.01*312.01*311.74
08/27/2003 08:00:00*312.06*312.06*312.06*312.01
08/27/2003 08:05:00*312.26*312.27*312.27*312.06
08/27/2003 08:10:00*312.26*312.26*312.27*312.26
08/27/2003 08:15:00*312.47*312.47*312.47*312.26
08/27/2003 08:20:00*312.41*312.41*312.47*312.41
08/27/2003 08:25:00*312.63*312.63*312.63*312.41
08/27/2003 08:30:00*312.59*312.59*312.63*312.59
08/27/2003 08:35:00*312.61*312.59*312.61*312.59
08/27/2003 08:40:00*312.43*312.33*312.59*312.33
08/27/2003 08:45:00*312.17*312.17*312.33*312.17
08/27/2003 08:50:00*312.27*312.17*312.27*312.17
08/27/2003 08:55:00*312.24*312.17*312.24*312.17
08/27/2003 09:00:00*312.14*312.14*312.17*312.14
08/27/2003 09:05:00*312.17*312.27*312.27*312.14
08/27/2003 09:10:00*312.31*312.36*312.36*312.27
08/27/2003 09:15:00*312.44*312.44*312.44*312.36
08/27/2003 09:20:00*312.47*312.44*312.47*312.44
08/27/2003 09:25:00*312.36*312.36*312.44*312.36
08/27/2003 09:30:00*312.24*312.24*312.36*312.24
08/27/2003 09:35:00*312.14*312.1*312.24*312.1
08/27/2003 09:40:00*312.16*312.24*312.24*312.1
08/27/2003 09:45:00*312.56*312.56*312.56*312.24
08/27/2003 09:50:00*312.54*312.4*312.56*312.4
08/27/2003 09:55:00*312.16*312.16*312.4*312.16
08/27/2003 10:00:00*312.16*312.16*312.16*312.16
08/27/2003 10:05:00*312.04*312.24*312.24*312.04
08/27/2003 10:10:00*312.19*312.16*312.24*312.16
08/27/2003 10:15:00*312.19*312.19*312.19*312.16
08/27/2003 10:20:00*312.24*312.43*312.43*312.19
08/27/2003 10:25:00*312.5*312.76*312.76*312.43
08/27/2003 10:30:00*312.61*312.61*312.76*312.61
08/27/2003 10:35:00*312.87*312.79*312.87*312.61
08/27/2003 10:40:00*312.67*312.72*312.79*312.67
08/27/2003 10:45:00*312.83*312.83*312.83*312.72
08/27/2003 10:50:00*312.67*312.61*312.83*312.61
08/27/2003 10:55:00*312.76*312.76*312.76*312.61
08/27/2003 11:00:00*312.79*312.79*312.79*312.76
08/27/2003 11:05:00*312.76*312.79*312.79*312.76
08/27/2003 11:10:00*312.76*312.79*312.79*312.76
08/27/2003 11:15:00*312.59*312.59*312.79*312.59
08/27/2003 11:20:00*312.72*312.63*312.72*312.59
08/27/2003 11:25:00*312.64*312.5*312.64*312.5
08/27/2003 11:30:00*312.36*312.36*312.5*312.36
08/27/2003 11:35:00*312.46*312.39*312.46*312.36
08/27/2003 11:40:00*312.5*312.5*312.5*312.39
08/27/2003 11:45:00*312.53*312.53*312.53*312.5
08/27/2003 11:50:00*312.77*312.73*312.77*312.53
08/27/2003 11:55:00*312.61*312.5*312.73*312.5
08/27/2003 12:00:00*312.47*312.47*312.5*312.47
08/27/2003 12:05:00*312.41*312.46*312.47*312.41
08/27/2003 12:10:00*312.33*312.39*312.46*312.33
08/27/2003 12:15:00*312.5*312.5*312.5*312.39
08/27/2003 12:20:00*312.41*312.39*312.5*312.39
08/27/2003 12:25:00*312.46*312.43*312.46*312.39
08/27/2003 12:30:00*312.44*312.44*312.44*312.43
08/27/2003 12:35:00*312.47*312.49*312.49*312.44
08/27/2003 12:40:00*312.6*312.64*312.64*312.49
08/27/2003 12:45:00*312.67*312.67*312.67*312.64
08/27/2003 12:50:00*312.73*312.64*312.73*312.64
08/27/2003 12:55:00*312.56*312.53*312.64*312.53
08/27/2003 13:00:00*312.54*312.54*312.54*312.53
08/27/2003 13:05:00*312.5*312.5*312.54*312.5
08/27/2003 13:10:00*312.47*312.61*312.61*312.47
08/27/2003 13:15:00*312.61*312.61*312.61*312.61
08/27/2003 13:20:00*312.63*312.67*312.67*312.61
08/27/2003 13:25:00*312.84*312.93*312.93*312.67
08/27/2003 13:30:00*313.1*313.1*313.1*312.93
08/27/2003 13:35:00*313.23*313.3*313.3*313.1
08/27/2003 13:40:00*313.17*313.17*313.3*313.17
08/27/2003 13:45:00*313.06*313.06*313.17*313.06
08/27/2003 13:50:00*313.13*313.17*313.17*313.06
08/27/2003 13:55:00*313.23*313.25*313.25*313.17
08/27/2003 14:00:00*313.22*313.22*313.25*313.22
08/27/2003 14:05:00*313.06*313.02*313.22*313.02
08/27/2003 14:10:00*313.0*313.13*313.13*313.0
08/27/2003 14:15:00*313.15*313.15*313.15*313.13
08/27/2003 14:20:00*313.19*313.12*313.19*313.12
08/27/2003 14:25:00*313.42*313.41*313.42*313.12
08/27/2003 14:30:00*313.45*313.45*313.45*313.41
08/27/2003 14:35:00*313.38*313.23*313.45*313.23
08/27/2003 14:40:00*313.25*313.16*313.25*313.16
08/27/2003 14:45:00*313.17*313.17*313.17*313.16
08/27/2003 14:50:00*313.19*313.12*313.19*313.12
08/27/2003 14:55:00*313.1*312.99*313.12*312.99
08/27/2003 15:00:00*313.12*313.12*313.12*312.99
08/27/2003 15:05:00*313.13*313.13*313.13*313.12
08/27/2003 15:10:00*313.19*313.19*313.19*313.13
08/27/2003 15:15:00*313.23*313.23*313.23*313.19
08/27/2003 15:20:00*313.2*313.28*313.28*313.2
08/27/2003 15:25:00*313.43*313.28*313.43*313.28
08/27/2003 15:30:00*313.3*313.3*313.3*313.28
08/27/2003 15:35:00*313.29*313.25*313.3*313.25
08/27/2003 15:40:00*313.26*313.19*313.26*313.19
08/27/2003 15:45:00*313.28*313.28*313.28*313.19
08/27/2003 15:50:00*313.19*313.22*313.28*313.19
08/27/2003 15:55:00*313.23*313.17*313.23*313.17
08/27/2003 16:00:00*313.06*313.06*313.17*313.06
08/27/2003 16:05:00*313.23*313.25*313.25*313.06
08/27/2003 16:10:00*313.22*313.22*313.25*313.22
08/27/2003 16:15:00*313.23*313.23*313.23*313.22
08/27/2003 16:20:00*313.13*313.12*313.23*313.12
08/27/2003 16:25:00*313.1*313.1*313.12*313.1
08/27/2003 16:30:00*313.07*313.07*313.1*313.07
08/27/2003 16:35:00*313.19*313.2*313.2*313.07
08/27/2003 16:40:00*313.19*313.2*313.2*313.19
08/27/2003 16:45:00*313.19*313.19*313.2*313.19
08/27/2003 16:50:00*313.02*313.13*313.19*313.02
08/27/2003 16:55:00*313.16*312.97*313.16*312.97
08/27/2003 17:00:00*312.9*312.9*312.97*312.9
