08/25/2003 17:05:00*313.36*313.42*313.42*313.36
08/25/2003 17:10:00*313.46*313.45*313.46*313.42
08/25/2003 17:15:00*313.43*313.43*313.45*313.43
08/25/2003 17:20:00*313.49*313.58*313.58*313.43
08/25/2003 17:25:00*313.64*313.69*313.69*313.58
08/25/2003 17:30:00*313.67*313.67*313.69*313.67
08/25/2003 17:35:00*313.59*313.65*313.67*313.59
08/25/2003 17:40:00*313.65*313.65*313.65*313.65
08/25/2003 17:45:00*313.69*313.69*313.69*313.65
08/25/2003 17:50:00*313.74*313.74*313.74*313.69
08/25/2003 17:55:00*313.79*313.97*313.97*313.74
08/25/2003 18:00:00*313.95*313.95*313.97*313.95
08/25/2003 18:05:00*314.07*314.03*314.07*313.95
08/25/2003 18:10:00*314.04*314.06*314.06*314.03
08/25/2003 18:15:00*314.29*314.29*314.29*314.06
08/25/2003 18:20:00*314.74*314.55*314.74*314.29
08/25/2003 18:25:00*314.37*314.49*314.55*314.37
08/25/2003 18:30:00*314.53*314.53*314.53*314.49
08/25/2003 18:35:00*314.66*314.69*314.69*314.53
08/25/2003 18:40:00*314.58*314.65*314.69*314.58
08/25/2003 18:45:00*314.43*314.43*314.65*314.43
08/25/2003 18:50:00*314.45*314.52*314.52*314.43
08/25/2003 18:55:00*314.61*314.58*314.61*314.52
08/25/2003 19:00:00*314.55*314.55*314.58*314.55
08/25/2003 19:05:00*314.61*314.69*314.69*314.55
08/25/2003 19:10:00*314.66*314.72*314.72*314.66
08/25/2003 19:15:00*314.98*314.98*314.98*314.72
08/25/2003 19:20:00*315.1*315.13*315.13*314.98
08/25/2003 19:25:00*315.35*315.13*315.35*315.13
08/25/2003 19:30:00*314.93*314.93*315.13*314.93
08/25/2003 19:35:00*314.81*314.94*314.94*314.81
08/25/2003 19:40:00*314.82*314.9*314.94*314.82
08/25/2003 19:45:00*314.74*314.74*314.9*314.74
08/25/2003 19:50:00*314.78*314.69*314.78*314.69
08/25/2003 19:55:00*314.55*314.64*314.69*314.55
08/25/2003 20:00:00*314.58*314.58*314.64*314.58
08/25/2003 20:05:00*314.62*314.55*314.62*314.55
08/25/2003 20:10:00*314.56*314.43*314.56*314.43
08/25/2003 20:15:00*314.35*314.35*314.43*314.35
08/25/2003 20:20:00*314.42*314.49*314.49*314.35
08/25/2003 20:25:00*314.45*314.29*314.49*314.29
08/25/2003 20:30:00*314.14*314.14*314.29*314.14
08/25/2003 20:35:00*314.2*314.23*314.23*314.14
08/25/2003 20:40:00*314.3*314.3*314.3*314.23
08/25/2003 20:45:00*314.43*314.43*314.43*314.3
08/25/2003 20:50:00*314.48*314.46*314.48*314.43
08/25/2003 20:55:00*314.59*314.49*314.59*314.46
08/25/2003 21:00:00*314.46*314.46*314.49*314.46
08/25/2003 21:05:00*314.43*314.43*314.46*314.43
08/25/2003 21:10:00*314.37*314.33*314.43*314.33
08/25/2003 21:15:00*314.29*314.29*314.33*314.29
08/25/2003 21:20:00*314.23*314.26*314.29*314.23
08/25/2003 21:25:00*314.26*314.26*314.26*314.23
08/25/2003 21:30:00*314.21*314.21*314.26*314.21
08/25/2003 21:35:00*314.23*314.11*314.23*314.11
08/25/2003 21:40:00*314.21*314.11*314.21*314.11
08/25/2003 21:45:00*314.08*314.08*314.11*314.08
08/25/2003 21:50:00*314.1*314.14*314.14*314.08
08/25/2003 21:55:00*314.13*314.21*314.21*314.13
08/25/2003 22:00:00*314.23*314.23*314.23*314.21
08/25/2003 22:05:00*314.24*314.23*314.24*314.23
08/25/2003 22:10:00*314.2*314.2*314.23*314.2
08/25/2003 22:15:00*314.2*314.2*314.2*314.2
08/25/2003 22:20:00*314.21*314.19*314.21*314.19
08/25/2003 22:25:00*314.06*314.16*314.19*314.06
08/25/2003 22:30:00*314.08*314.08*314.16*314.08
08/25/2003 22:35:00*314.2*314.19*314.2*314.08
08/25/2003 22:40:00*314.11*314.27*314.27*314.11
08/25/2003 22:45:00*314.23*314.23*314.27*314.23
08/25/2003 22:50:00*314.16*314.19*314.23*314.16
08/25/2003 22:55:00*314.2*314.24*314.24*314.19
08/25/2003 23:00:00*314.26*314.26*314.26*314.24
08/25/2003 23:05:00*314.24*314.2*314.26*314.2
08/25/2003 23:10:00*314.13*314.14*314.2*314.13
08/25/2003 23:15:00*314.24*314.24*314.24*314.14
08/25/2003 23:20:00*314.21*314.2*314.24*314.2
08/25/2003 23:25:00*314.19*314.2*314.2*314.19
08/25/2003 23:30:00*314.3*314.3*314.3*314.2
08/25/2003 23:35:00*314.21*314.27*314.3*314.21
08/25/2003 23:40:00*314.24*314.24*314.27*314.24
08/25/2003 23:45:00*314.21*314.21*314.24*314.21
08/25/2003 23:50:00*314.26*314.27*314.27*314.21
08/25/2003 23:55:00*314.37*314.35*314.37*314.27
08/26/2003 00:00:00*314.37*314.37*314.37*314.35
08/26/2003 00:05:00*314.46*314.37*314.46*314.37
08/26/2003 00:10:00*314.39*314.42*314.42*314.37
08/26/2003 00:15:00*314.35*314.35*314.42*314.35
08/26/2003 00:20:00*314.36*314.39*314.39*314.35
08/26/2003 00:25:00*314.4*314.5*314.5*314.39
08/26/2003 00:30:00*314.53*314.53*314.53*314.5
08/26/2003 00:35:00*314.64*314.52*314.64*314.52
08/26/2003 00:40:00*314.59*314.66*314.66*314.52
08/26/2003 00:45:00*314.64*314.64*314.66*314.64
08/26/2003 00:50:00*314.52*314.4*314.64*314.4
08/26/2003 00:55:00*314.35*314.33*314.4*314.33
08/26/2003 01:00:00*314.29*314.29*314.33*314.29
08/26/2003 01:05:00*314.17*314.19*314.29*314.17
08/26/2003 01:10:00*314.08*314.26*314.26*314.08
08/26/2003 01:15:00*314.23*314.23*314.26*314.23
08/26/2003 01:20:00*314.3*314.26*314.3*314.23
08/26/2003 01:25:00*314.17*314.08*314.26*314.08
08/26/2003 01:30:00*313.91*313.91*314.08*313.91
08/26/2003 01:35:00*313.88*313.84*313.91*313.84
08/26/2003 01:40:00*313.61*313.77*313.84*313.61
08/26/2003 01:45:00*313.69*313.69*313.77*313.69
08/26/2003 01:50:00*313.59*313.64*313.69*313.59
08/26/2003 01:55:00*313.59*313.71*313.71*313.59
08/26/2003 02:00:00*313.87*313.87*313.87*313.71
08/26/2003 02:05:00*313.85*313.88*313.88*313.85
08/26/2003 02:10:00*313.9*313.79*313.9*313.79
08/26/2003 02:15:00*313.82*313.82*313.82*313.79
08/26/2003 02:20:00*313.71*313.87*313.87*313.71
08/26/2003 02:25:00*313.9*313.88*313.9*313.87
08/26/2003 02:30:00*313.79*313.79*313.88*313.79
08/26/2003 02:35:00*314.0*313.91*314.0*313.79
08/26/2003 02:40:00*314.11*314.01*314.11*313.91
08/26/2003 02:45:00*313.95*313.95*314.01*313.95
08/26/2003 02:50:00*313.82*313.72*313.95*313.72
08/26/2003 02:55:00*313.79*313.88*313.88*313.72
08/26/2003 03:00:00*313.97*313.97*313.97*313.88
08/26/2003 03:05:00*313.95*313.85*313.97*313.85
08/26/2003 03:10:00*313.77*313.87*313.87*313.77
08/26/2003 03:15:00*313.93*313.93*313.93*313.87
08/26/2003 03:20:00*313.94*313.75*313.94*313.75
08/26/2003 03:25:00*313.67*313.68*313.75*313.67
08/26/2003 03:30:00*313.93*313.93*313.93*313.68
08/26/2003 03:35:00*313.77*313.77*313.93*313.77
08/26/2003 03:40:00*313.74*313.91*313.91*313.74
08/26/2003 03:45:00*313.82*313.82*313.91*313.82
08/26/2003 03:50:00*313.85*313.88*313.88*313.82
08/26/2003 03:55:00*313.84*313.81*313.88*313.81
08/26/2003 04:00:00*313.85*313.85*313.85*313.81
08/26/2003 04:05:00*313.91*313.84*313.91*313.84
08/26/2003 04:10:00*313.9*314.19*314.19*313.84
08/26/2003 04:15:00*314.26*314.26*314.26*314.19
08/26/2003 04:20:00*314.32*314.26*314.32*314.26
08/26/2003 04:25:00*314.2*314.23*314.26*314.2
08/26/2003 04:30:00*314.11*314.11*314.23*314.11
08/26/2003 04:35:00*314.13*314.03*314.13*314.03
08/26/2003 04:40:00*314.08*314.14*314.14*314.03
08/26/2003 04:45:00*314.14*314.14*314.14*314.14
08/26/2003 04:50:00*314.11*313.95*314.14*313.95
08/26/2003 04:55:00*313.94*313.82*313.95*313.82
08/26/2003 05:00:00*313.82*313.82*313.82*313.82
08/26/2003 05:05:00*313.79*313.79*313.82*313.79
08/26/2003 05:10:00*313.85*313.95*313.95*313.79
08/26/2003 05:15:00*313.98*313.98*313.98*313.95
08/26/2003 05:20:00*314.11*314.11*314.11*313.98
08/26/2003 05:25:00*314.08*314.0*314.11*314.0
08/26/2003 05:30:00*314.06*314.06*314.06*314.0
08/26/2003 05:35:00*314.01*314.01*314.06*314.01
08/26/2003 05:40:00*314.17*314.23*314.23*314.01
08/26/2003 05:45:00*314.23*314.49*314.49*314.23
08/26/2003 05:50:00*314.49*314.66*314.66*314.49
08/26/2003 05:55:00*314.74*314.68*314.74*314.66
08/26/2003 06:00:00*314.68*314.81*314.81*314.68
08/26/2003 06:05:00*314.72*314.61*314.81*314.61
08/26/2003 06:10:00*314.61*314.42*314.61*314.42
08/26/2003 06:15:00*314.56*314.56*314.56*314.42
08/26/2003 06:20:00*314.61*314.72*314.72*314.56
08/26/2003 06:25:00*314.61*314.49*314.72*314.49
08/26/2003 06:30:00*314.49*314.43*314.49*314.43
08/26/2003 06:35:00*314.46*314.49*314.49*314.43
08/26/2003 06:40:00*314.64*314.61*314.64*314.49
08/26/2003 06:45:00*314.61*314.75*314.75*314.61
08/26/2003 06:50:00*314.77*314.84*314.84*314.75
08/26/2003 06:55:00*314.94*315.16*315.16*314.84
08/26/2003 07:00:00*315.07*315.07*315.16*315.07
08/26/2003 07:05:00*315.19*315.12*315.19*315.07
08/26/2003 07:10:00*315.07*315.07*315.12*315.07
08/26/2003 07:15:00*315.22*315.22*315.22*315.07
08/26/2003 07:20:00*315.12*315.22*315.22*315.12
08/26/2003 07:25:00*315.25*315.29*315.29*315.22
08/26/2003 07:30:00*315.25*315.25*315.29*315.25
08/26/2003 07:35:00*315.42*315.51*315.51*315.25
08/26/2003 07:40:00*315.26*315.33*315.51*315.26
08/26/2003 07:45:00*315.23*315.23*315.33*315.23
08/26/2003 07:50:00*315.19*315.13*315.23*315.13
08/26/2003 07:55:00*315.09*315.01*315.13*315.01
08/26/2003 08:00:00*315.01*315.01*315.01*315.01
08/26/2003 08:05:00*314.9*314.87*315.01*314.87
08/26/2003 08:10:00*314.94*315.07*315.07*314.87
08/26/2003 08:15:00*315.09*315.09*315.09*315.07
08/26/2003 08:20:00*315.04*314.93*315.09*314.93
08/26/2003 08:25:00*314.96*314.93*314.96*314.93
08/26/2003 08:30:00*315.01*315.01*315.01*314.93
08/26/2003 08:35:00*315.03*314.64*315.03*314.64
08/26/2003 08:40:00*314.72*314.91*314.91*314.64
08/26/2003 08:45:00*315.04*315.04*315.04*314.91
08/26/2003 08:50:00*314.87*314.9*315.04*314.87
08/26/2003 08:55:00*314.96*315.04*315.04*314.9
08/26/2003 09:00:00*315.13*315.13*315.13*315.04
08/26/2003 09:05:00*315.13*315.13*315.13*315.13
08/26/2003 09:10:00*315.07*315.04*315.13*315.04
08/26/2003 09:15:00*314.9*314.9*315.04*314.9
08/26/2003 09:20:00*314.87*314.81*314.9*314.81
08/26/2003 09:25:00*314.78*314.87*314.87*314.78
08/26/2003 09:30:00*314.87*314.96*314.96*314.87
08/26/2003 09:35:00*314.94*314.81*314.96*314.81
08/26/2003 09:40:00*314.8*314.97*314.97*314.8
08/26/2003 09:45:00*314.9*314.9*314.97*314.9
08/26/2003 09:50:00*314.88*314.9*314.9*314.88
08/26/2003 09:55:00*314.84*314.77*314.9*314.77
08/26/2003 10:00:00*314.87*314.87*314.87*314.77
08/26/2003 10:05:00*314.66*314.66*314.87*314.66
08/26/2003 10:10:00*314.35*314.37*314.66*314.35
08/26/2003 10:15:00*314.37*314.37*314.37*314.37
08/26/2003 10:20:00*314.49*314.26*314.49*314.26
08/26/2003 10:25:00*314.3*314.11*314.3*314.11
08/26/2003 10:30:00*314.11*314.11*314.11*314.11
08/26/2003 10:35:00*314.0*313.84*314.11*313.84
08/26/2003 10:40:00*313.82*313.91*313.91*313.82
08/26/2003 10:45:00*313.87*313.87*313.91*313.87
08/26/2003 10:50:00*313.88*313.85*313.88*313.85
08/26/2003 10:55:00*313.13*313.25*313.85*313.13
08/26/2003 11:00:00*313.25*313.25*313.25*313.25
08/26/2003 11:05:00*313.09*313.07*313.25*313.07
08/26/2003 11:10:00*313.22*313.36*313.36*313.07
08/26/2003 11:15:00*313.51*313.51*313.51*313.36
08/26/2003 11:20:00*313.39*313.45*313.51*313.39
08/26/2003 11:25:00*313.42*313.13*313.45*313.13
08/26/2003 11:30:00*312.82*312.82*313.13*312.82
08/26/2003 11:35:00*312.73*312.67*312.82*312.67
08/26/2003 11:40:00*312.66*312.74*312.74*312.66
08/26/2003 11:45:00*312.64*312.64*312.74*312.64
08/26/2003 11:50:00*312.4*312.47*312.64*312.4
08/26/2003 11:55:00*312.5*312.72*312.72*312.47
08/26/2003 12:00:00*312.82*312.82*312.82*312.72
08/26/2003 12:05:00*312.79*312.96*312.96*312.79
08/26/2003 12:10:00*312.99*312.9*312.99*312.9
08/26/2003 12:15:00*312.82*312.82*312.9*312.82
08/26/2003 12:20:00*312.86*312.8*312.86*312.8
08/26/2003 12:25:00*312.82*312.7*312.82*312.7
08/26/2003 12:30:00*312.61*312.61*312.7*312.61
08/26/2003 12:35:00*312.56*312.5*312.61*312.5
08/26/2003 12:40:00*312.53*312.56*312.56*312.5
08/26/2003 12:45:00*312.61*312.61*312.61*312.56
08/26/2003 12:50:00*312.74*312.67*312.74*312.61
08/26/2003 12:55:00*312.69*312.7*312.7*312.67
08/26/2003 13:00:00*312.7*312.7*312.7*312.7
08/26/2003 13:05:00*312.69*312.67*312.7*312.67
08/26/2003 13:10:00*312.7*312.82*312.82*312.67
08/26/2003 13:15:00*312.76*312.76*312.82*312.76
08/26/2003 13:20:00*312.59*312.56*312.76*312.56
08/26/2003 13:25:00*312.47*312.5*312.56*312.47
08/26/2003 13:30:00*312.47*312.47*312.5*312.47
08/26/2003 13:35:00*312.44*312.39*312.47*312.39
08/26/2003 13:40:00*312.43*312.53*312.53*312.39
08/26/2003 13:45:00*312.53*312.53*312.53*312.53
08/26/2003 13:50:00*312.59*312.64*312.64*312.53
08/26/2003 13:55:00*312.51*312.57*312.64*312.51
08/26/2003 14:00:00*312.64*312.64*312.64*312.57
08/26/2003 14:05:00*312.79*312.87*312.87*312.64
08/26/2003 14:10:00*312.73*312.79*312.87*312.73
08/26/2003 14:15:00*312.83*312.83*312.83*312.79
08/26/2003 14:20:00*312.84*312.64*312.84*312.64
08/26/2003 14:25:00*312.6*312.84*312.84*312.6
08/26/2003 14:30:00*312.73*312.73*312.84*312.73
08/26/2003 14:35:00*312.56*312.64*312.73*312.56
08/26/2003 14:40:00*312.74*312.8*312.8*312.64
08/26/2003 14:45:00*312.74*312.74*312.8*312.74
08/26/2003 14:50:00*312.84*313.0*313.0*312.74
08/26/2003 14:55:00*312.99*313.05*313.05*312.99
08/26/2003 15:00:00*312.92*312.92*313.05*312.92
08/26/2003 15:05:00*313.06*313.1*313.1*312.92
08/26/2003 15:10:00*313.28*313.33*313.33*313.1
08/26/2003 15:15:00*313.28*313.28*313.33*313.28
08/26/2003 15:20:00*313.39*313.42*313.42*313.28
08/26/2003 15:25:00*313.25*313.25*313.42*313.25
08/26/2003 15:30:00*313.22*313.22*313.25*313.22
08/26/2003 15:35:00*313.28*313.16*313.28*313.16
08/26/2003 15:40:00*313.2*313.22*313.22*313.16
08/26/2003 15:45:00*313.26*313.26*313.26*313.22
08/26/2003 15:50:00*313.28*313.28*313.28*313.26
08/26/2003 15:55:00*313.39*313.45*313.45*313.28
08/26/2003 16:00:00*313.39*313.39*313.45*313.39
08/26/2003 16:05:00*313.42*313.38*313.42*313.38
08/26/2003 16:10:00*313.35*313.39*313.39*313.35
08/26/2003 16:15:00*313.3*313.3*313.39*313.3
08/26/2003 16:20:00*313.54*313.54*313.54*313.3
08/26/2003 16:25:00*313.51*313.38*313.54*313.38
08/26/2003 16:30:00*313.45*313.45*313.45*313.38
08/26/2003 16:35:00*313.51*313.49*313.51*313.45
08/26/2003 16:40:00*313.59*313.42*313.59*313.42
08/26/2003 16:45:00*313.54*313.54*313.54*313.42
08/26/2003 16:50:00*313.56*313.62*313.62*313.54
08/26/2003 16:55:00*313.64*313.65*313.65*313.62
08/26/2003 17:00:00*313.71*313.71*313.71*313.65
