08/21/2003 17:05:00*311.97*311.89*311.97*311.89
08/21/2003 17:10:00*311.93*311.96*311.96*311.89
08/21/2003 17:15:00*311.83*311.83*311.96*311.83
08/21/2003 17:20:00*311.93*311.87*311.93*311.83
08/21/2003 17:25:00*311.91*311.89*311.91*311.87
08/21/2003 17:30:00*311.94*311.94*311.94*311.89
08/21/2003 17:35:00*311.91*311.97*311.97*311.91
08/21/2003 17:40:00*311.86*311.84*311.97*311.84
08/21/2003 17:45:00*311.94*311.94*311.94*311.84
08/21/2003 17:50:00*311.93*311.87*311.94*311.87
08/21/2003 17:55:00*311.9*311.84*311.9*311.84
08/21/2003 18:00:00*311.83*311.83*311.84*311.83
08/21/2003 18:05:00*311.8*311.91*311.91*311.8
08/21/2003 18:10:00*311.77*311.8*311.91*311.77
08/21/2003 18:15:00*311.94*311.94*311.94*311.8
08/21/2003 18:20:00*311.91*311.87*311.94*311.87
08/21/2003 18:25:00*311.9*311.89*311.9*311.87
08/21/2003 18:30:00*311.83*311.83*311.89*311.83
08/21/2003 18:35:00*311.8*312.01*312.01*311.8
08/21/2003 18:40:00*311.91*311.86*312.01*311.86
08/21/2003 18:45:00*311.8*311.8*311.86*311.8
08/21/2003 18:50:00*311.76*311.89*311.89*311.76
08/21/2003 18:55:00*311.84*311.84*311.89*311.84
08/21/2003 19:00:00*311.84*311.84*311.84*311.84
08/21/2003 19:05:00*311.86*311.73*311.86*311.73
08/21/2003 19:10:00*311.87*311.81*311.87*311.73
08/21/2003 19:15:00*311.83*311.83*311.83*311.81
08/21/2003 19:20:00*311.74*311.74*311.83*311.74
08/21/2003 19:25:00*311.79*311.71*311.79*311.71
08/21/2003 19:30:00*311.79*311.79*311.79*311.71
08/21/2003 19:35:00*311.74*311.83*311.83*311.74
08/21/2003 19:40:00*311.61*311.67*311.83*311.61
08/21/2003 19:45:00*311.77*311.77*311.77*311.67
08/21/2003 19:50:00*311.67*311.67*311.77*311.67
08/21/2003 19:55:00*311.49*311.49*311.67*311.49
08/21/2003 20:00:00*311.6*311.6*311.6*311.49
08/21/2003 20:05:00*311.69*311.79*311.79*311.6
08/21/2003 20:10:00*311.96*311.83*311.96*311.79
08/21/2003 20:15:00*311.81*311.81*311.83*311.81
08/21/2003 20:20:00*311.7*311.73*311.81*311.7
08/21/2003 20:25:00*311.67*311.84*311.84*311.67
08/21/2003 20:30:00*311.79*311.79*311.84*311.79
08/21/2003 20:35:00*311.67*311.79*311.79*311.67
08/21/2003 20:40:00*311.74*311.73*311.79*311.73
08/21/2003 20:45:00*311.54*311.54*311.73*311.54
08/21/2003 20:50:00*311.71*311.73*311.73*311.54
08/21/2003 20:55:00*311.7*311.76*311.76*311.7
08/21/2003 21:00:00*311.8*311.8*311.8*311.76
08/21/2003 21:05:00*312.0*311.86*312.0*311.8
08/21/2003 21:10:00*311.91*311.89*311.91*311.86
08/21/2003 21:15:00*311.89*311.89*311.89*311.89
08/21/2003 21:20:00*311.86*311.81*311.89*311.81
08/21/2003 21:25:00*311.84*311.9*311.9*311.81
08/21/2003 21:30:00*311.81*311.81*311.9*311.81
08/21/2003 21:35:00*311.84*311.81*311.84*311.81
08/21/2003 21:40:00*311.7*311.76*311.81*311.7
08/21/2003 21:45:00*311.73*311.73*311.76*311.73
08/21/2003 21:50:00*311.77*311.77*311.77*311.73
08/21/2003 21:55:00*311.76*311.76*311.77*311.76
08/21/2003 22:00:00*311.87*311.87*311.87*311.76
08/21/2003 22:05:00*311.84*311.84*311.87*311.84
08/21/2003 22:10:00*311.9*311.77*311.9*311.77
08/21/2003 22:15:00*311.84*311.84*311.84*311.77
08/21/2003 22:20:00*311.79*311.83*311.84*311.79
08/21/2003 22:25:00*311.83*311.87*311.87*311.74
08/21/2003 22:30:00*311.84*311.84*311.87*311.84
08/21/2003 22:35:00*311.89*311.83*311.89*311.83
08/21/2003 22:40:00*311.84*311.83*311.84*311.83
08/21/2003 22:45:00*311.83*311.83*311.83*311.83
08/21/2003 22:50:00*311.8*311.8*311.83*311.8
08/21/2003 22:55:00*311.83*311.81*311.83*311.8
08/21/2003 23:00:00*311.71*311.71*311.81*311.71
08/21/2003 23:05:00*311.74*311.71*311.74*311.71
08/21/2003 23:10:00*311.77*311.77*311.77*311.71
08/21/2003 23:15:00*311.79*311.79*311.79*311.77
08/21/2003 23:20:00*311.77*311.79*311.79*311.77
08/21/2003 23:25:00*311.8*311.74*311.8*311.74
08/21/2003 23:30:00*311.76*311.76*311.76*311.74
08/21/2003 23:35:00*311.73*311.67*311.76*311.67
08/21/2003 23:40:00*311.66*311.54*311.67*311.54
08/21/2003 23:45:00*311.64*311.64*311.64*311.54
08/21/2003 23:50:00*311.69*311.71*311.71*311.64
08/21/2003 23:55:00*311.79*311.74*311.79*311.71
08/22/2003 00:00:00*311.77*311.77*311.77*311.74
08/22/2003 00:05:00*311.84*311.71*311.84*311.71
08/22/2003 00:10:00*311.73*311.57*311.73*311.57
08/22/2003 00:15:00*311.71*311.71*311.71*311.57
08/22/2003 00:20:00*311.76*311.79*311.79*311.71
08/22/2003 00:25:00*311.76*311.8*311.8*311.76
08/22/2003 00:30:00*311.77*311.77*311.8*311.77
08/22/2003 00:35:00*311.83*311.8*311.83*311.77
08/22/2003 00:40:00*311.74*311.76*311.8*311.74
08/22/2003 00:45:00*311.79*311.79*311.79*311.76
08/22/2003 00:50:00*311.84*311.81*311.84*311.79
08/22/2003 00:55:00*311.79*311.79*311.81*311.79
08/22/2003 01:00:00*311.83*311.83*311.83*311.79
08/22/2003 01:05:00*311.7*311.67*311.83*311.67
08/22/2003 01:10:00*311.71*311.61*311.71*311.61
08/22/2003 01:15:00*311.6*311.6*311.61*311.6
08/22/2003 01:20:00*311.59*311.7*311.7*311.59
08/22/2003 01:25:00*311.67*311.67*311.7*311.67
08/22/2003 01:30:00*311.79*311.79*311.79*311.67
08/22/2003 01:35:00*311.7*311.74*311.79*311.7
08/22/2003 01:40:00*311.76*311.73*311.76*311.73
08/22/2003 01:45:00*311.69*311.69*311.73*311.69
08/22/2003 01:50:00*311.7*311.73*311.73*311.69
08/22/2003 01:55:00*311.69*311.59*311.73*311.59
08/22/2003 02:00:00*311.7*311.7*311.7*311.59
08/22/2003 02:05:00*311.64*311.61*311.7*311.61
08/22/2003 02:10:00*311.96*312.27*312.27*311.61
08/22/2003 02:15:00*312.17*312.17*312.27*312.17
08/22/2003 02:20:00*312.26*312.24*312.26*312.17
08/22/2003 02:25:00*312.1*312.31*312.31*312.1
08/22/2003 02:30:00*312.36*312.36*312.36*312.31
08/22/2003 02:35:00*312.5*312.44*312.5*312.36
08/22/2003 02:40:00*312.51*312.34*312.51*312.34
08/22/2003 02:45:00*312.23*312.23*312.34*312.23
08/22/2003 02:50:00*312.16*311.96*312.23*311.96
08/22/2003 02:55:00*311.73*311.74*311.96*311.73
08/22/2003 03:00:00*311.79*311.79*311.79*311.74
08/22/2003 03:05:00*311.69*311.84*311.84*311.69
08/22/2003 03:10:00*311.76*311.81*311.84*311.76
08/22/2003 03:15:00*311.59*311.59*311.81*311.59
08/22/2003 03:20:00*311.71*311.7*311.71*311.59
08/22/2003 03:25:00*311.47*311.51*311.7*311.47
08/22/2003 03:30:00*311.34*311.34*311.51*311.34
08/22/2003 03:35:00*311.5*311.64*311.64*311.34
08/22/2003 03:40:00*311.79*311.64*311.79*311.64
08/22/2003 03:45:00*311.67*311.67*311.67*311.64
08/22/2003 03:50:00*311.5*311.5*311.67*311.5
08/22/2003 03:55:00*311.7*311.76*311.76*311.5
08/22/2003 04:00:00*312.01*312.01*312.01*311.76
08/22/2003 04:05:00*311.93*311.96*312.01*311.93
08/22/2003 04:10:00*311.9*311.73*311.96*311.73
08/22/2003 04:15:00*311.7*311.7*311.73*311.7
08/22/2003 04:20:00*311.64*311.69*311.7*311.64
08/22/2003 04:25:00*311.79*311.79*311.79*311.69
08/22/2003 04:30:00*311.81*311.81*311.81*311.79
08/22/2003 04:35:00*311.93*311.87*311.93*311.81
08/22/2003 04:40:00*311.9*311.89*311.9*311.87
08/22/2003 04:45:00*311.76*311.76*311.89*311.76
08/22/2003 04:50:00*311.96*311.8*311.96*311.76
08/22/2003 04:55:00*311.83*311.83*311.83*311.8
08/22/2003 05:00:00*311.81*311.81*311.83*311.81
08/22/2003 05:05:00*311.83*311.83*311.83*311.81
08/22/2003 05:10:00*311.81*311.93*311.93*311.81
08/22/2003 05:15:00*311.97*311.97*311.97*311.93
08/22/2003 05:20:00*311.94*312.0*312.0*311.94
08/22/2003 05:25:00*311.9*311.94*312.0*311.9
08/22/2003 05:30:00*311.87*311.87*311.94*311.87
08/22/2003 05:35:00*311.94*311.9*311.94*311.87
08/22/2003 05:40:00*311.87*311.87*311.9*311.87
08/22/2003 05:45:00*311.98*311.98*311.98*311.87
08/22/2003 05:50:00*312.24*312.14*312.24*311.98
08/22/2003 05:55:00*312.13*312.07*312.14*312.07
08/22/2003 06:00:00*312.07*312.11*312.11*312.07
08/22/2003 06:05:00*312.1*312.1*312.11*312.1
08/22/2003 06:10:00*312.36*312.44*312.44*312.1
08/22/2003 06:15:00*312.24*312.24*312.44*312.24
08/22/2003 06:20:00*312.24*312.24*312.24*312.24
08/22/2003 06:25:00*312.24*312.24*312.24*312.14
08/22/2003 06:30:00*312.16*312.16*312.24*312.16
08/22/2003 06:35:00*312.14*312.19*312.19*312.14
08/22/2003 06:40:00*312.19*312.07*312.19*312.07
08/22/2003 06:45:00*312.06*312.06*312.07*312.06
08/22/2003 06:50:00*312.01*312.06*312.06*312.01
08/22/2003 06:55:00*312.21*312.13*312.21*312.06
08/22/2003 07:00:00*312.13*312.24*312.24*312.13
08/22/2003 07:05:00*312.33*312.33*312.33*312.24
08/22/2003 07:10:00*312.3*312.41*312.41*312.3
08/22/2003 07:15:00*312.41*312.3*312.41*312.3
08/22/2003 07:20:00*312.31*312.34*312.34*312.3
08/22/2003 07:25:00*312.41*312.24*312.41*312.24
08/22/2003 07:30:00*312.24*312.29*312.29*312.24
08/22/2003 07:35:00*312.3*312.23*312.3*312.23
08/22/2003 07:40:00*312.29*312.41*312.41*312.23
08/22/2003 07:45:00*312.41*312.41*312.41*312.41
08/22/2003 07:50:00*312.44*312.43*312.44*312.41
08/22/2003 07:55:00*312.34*312.44*312.44*312.34
08/22/2003 08:00:00*312.37*312.37*312.44*312.37
08/22/2003 08:05:00*312.4*312.44*312.44*312.37
08/22/2003 08:10:00*312.47*312.69*312.69*312.44
08/22/2003 08:15:00*312.84*312.84*312.84*312.69
08/22/2003 08:20:00*312.76*312.84*312.84*312.76
08/22/2003 08:25:00*313.22*313.42*313.42*312.84
08/22/2003 08:30:00*313.42*313.36*313.42*313.36
08/22/2003 08:35:00*313.02*313.22*313.36*313.02
08/22/2003 08:40:00*313.16*313.12*313.22*313.12
08/22/2003 08:45:00*313.13*313.13*313.13*313.12
08/22/2003 08:50:00*313.05*312.99*313.13*312.99
08/22/2003 08:55:00*313.0*313.48*313.48*312.99
08/22/2003 09:00:00*313.39*313.39*313.48*313.39
08/22/2003 09:05:00*313.32*313.23*313.39*313.23
08/22/2003 09:10:00*313.07*313.07*313.23*313.07
08/22/2003 09:15:00*313.07*313.29*313.29*313.07
08/22/2003 09:20:00*313.38*313.41*313.41*313.29
08/22/2003 09:25:00*313.28*313.42*313.42*313.28
08/22/2003 09:30:00*313.54*313.54*313.54*313.42
08/22/2003 09:35:00*313.54*313.54*313.54*313.54
08/22/2003 09:40:00*313.54*313.54*313.54*313.54
08/22/2003 09:45:00*313.54*313.54*313.54*313.54
08/22/2003 09:50:00*313.54*313.54*313.54*313.54
08/22/2003 09:55:00*313.54*313.54*313.54*313.54
08/22/2003 10:00:00*313.54*313.54*313.54*313.54
08/22/2003 10:05:00*314.4*314.4*314.4*313.54
08/22/2003 10:10:00*313.98*313.98*314.4*313.98
08/22/2003 10:15:00*313.98*313.98*313.98*313.98
08/22/2003 10:20:00*313.98*313.98*313.98*313.98
08/22/2003 10:25:00*313.98*313.98*313.98*313.98
08/22/2003 10:30:00*313.98*313.98*313.98*313.98
08/22/2003 10:35:00*313.98*313.98*313.98*313.98
08/22/2003 10:40:00*313.98*313.98*313.98*313.98
08/22/2003 10:45:00*313.98*313.98*313.98*313.98
08/22/2003 10:50:00*313.98*313.98*313.98*313.98
08/22/2003 10:55:00*313.98*313.98*313.98*313.98
08/22/2003 11:00:00*313.98*313.98*313.98*313.98
08/22/2003 11:05:00*313.68*313.68*313.98*313.68
08/22/2003 11:10:00*313.68*313.68*313.68*313.68
08/22/2003 11:15:00*313.68*313.68*313.68*313.68
08/22/2003 11:20:00*313.68*313.68*313.68*313.68
08/22/2003 11:25:00*313.68*313.68*313.68*313.68
08/22/2003 11:30:00*313.68*313.68*313.68*313.68
08/22/2003 11:35:00*314.16*314.11*314.16*313.68
08/22/2003 11:40:00*314.03*313.95*314.11*313.95
08/22/2003 11:45:00*313.74*313.74*313.95*313.74
08/22/2003 11:50:00*313.35*313.35*313.74*313.35
08/22/2003 11:55:00*313.45*313.33*313.45*313.33
08/22/2003 12:00:00*313.36*313.36*313.36*313.33
08/22/2003 12:05:00*313.42*313.56*313.56*313.36
08/22/2003 12:10:00*313.42*313.42*313.56*313.42
08/22/2003 12:15:00*313.36*313.36*313.42*313.36
08/22/2003 12:20:00*313.29*313.25*313.36*313.25
08/22/2003 12:25:00*313.3*313.33*313.33*313.25
08/22/2003 12:30:00*313.39*313.39*313.39*313.33
08/22/2003 12:35:00*313.25*313.25*313.39*313.25
08/22/2003 12:40:00*313.17*313.07*313.25*313.07
08/22/2003 12:45:00*313.05*313.05*313.07*313.05
08/22/2003 12:50:00*313.28*313.22*313.28*313.05
08/22/2003 12:55:00*313.19*313.16*313.22*313.16
08/22/2003 13:00:00*313.1*313.1*313.16*313.1
08/22/2003 13:05:00*313.09*313.22*313.22*313.09
08/22/2003 13:10:00*313.25*313.16*313.25*313.16
08/22/2003 13:15:00*313.03*313.03*313.16*313.03
08/22/2003 13:20:00*312.99*313.03*313.03*312.99
08/22/2003 13:25:00*312.96*313.02*313.03*312.96
08/22/2003 13:30:00*313.02*313.02*313.02*313.02
08/22/2003 13:35:00*313.15*313.13*313.15*313.02
08/22/2003 13:40:00*313.1*313.07*313.13*313.07
08/22/2003 13:45:00*313.16*313.16*313.16*313.07
08/22/2003 13:50:00*313.07*313.12*313.16*313.07
08/22/2003 13:55:00*313.1*313.12*313.12*313.1
08/22/2003 14:00:00*313.16*313.16*313.16*313.12
08/22/2003 14:05:00*313.22*313.09*313.22*313.09
08/22/2003 14:10:00*312.99*313.07*313.09*312.99
08/22/2003 14:15:00*313.02*313.02*313.07*313.02
08/22/2003 14:20:00*313.07*313.0*313.07*313.0
08/22/2003 14:25:00*312.84*312.83*313.0*312.83
08/22/2003 14:30:00*312.77*312.77*312.83*312.77
08/22/2003 14:35:00*312.84*312.84*312.84*312.77
08/22/2003 14:40:00*312.84*312.84*312.84*312.84
08/22/2003 14:45:00*312.93*312.93*312.93*312.84
08/22/2003 14:50:00*312.92*312.93*312.93*312.92
08/22/2003 14:55:00*313.05*312.99*313.05*312.93
08/22/2003 15:00:00*313.02*313.02*313.02*312.99
08/22/2003 15:05:00*312.96*313.05*313.05*312.96
08/22/2003 15:10:00*313.0*313.13*313.13*313.0
08/22/2003 15:15:00*313.13*313.13*313.13*313.13
08/22/2003 15:20:00*313.1*313.17*313.17*313.06
08/22/2003 15:25:00*313.22*313.22*313.22*313.17
08/22/2003 15:30:00*313.1*313.1*313.22*313.1
08/22/2003 15:35:00*312.99*312.99*313.13*312.99
08/22/2003 15:40:00*312.94*313.02*313.02*312.94
08/22/2003 15:45:00*313.02*313.02*313.02*313.02
08/22/2003 15:50:00*312.97*312.96*313.02*312.96
08/22/2003 15:55:00*313.0*312.96*313.0*312.96
08/22/2003 16:00:00*312.96*312.96*312.96*312.96
08/22/2003 16:05:00*312.86*312.87*312.96*312.86
08/22/2003 16:10:00*312.84*312.9*312.9*312.84
08/22/2003 16:15:00*312.89*312.89*312.9*312.89
08/22/2003 16:20:00*312.9*312.96*312.96*312.89
08/22/2003 16:25:00*312.83*312.92*312.96*312.83
08/22/2003 16:30:00*312.93*312.93*312.93*312.92
08/22/2003 16:35:00*312.94*312.93*312.94*312.93
08/22/2003 16:40:00*312.96*312.94*312.96*312.93
08/22/2003 16:45:00*313.06*313.06*313.06*312.94
08/22/2003 16:50:00*313.1*313.2*313.2*313.06
08/22/2003 16:55:00*313.17*313.2*313.2*313.17
08/22/2003 17:00:00*313.3*313.3*313.3*313.2
