08/20/2003 17:05:00*306.46*306.46*306.46*306.4
08/20/2003 17:10:00*306.43*306.43*306.46*306.43
08/20/2003 17:15:00*306.42*306.42*306.43*306.42
08/20/2003 17:20:00*306.4*306.46*306.46*306.4
08/20/2003 17:25:00*306.5*306.5*306.5*306.46
08/20/2003 17:30:00*306.47*306.47*306.5*306.47
08/20/2003 17:35:00*306.33*306.42*306.47*306.33
08/20/2003 17:40:00*306.46*306.33*306.46*306.33
08/20/2003 17:45:00*306.44*306.44*306.44*306.33
08/20/2003 17:50:00*306.46*306.44*306.46*306.44
08/20/2003 17:55:00*306.48*306.48*306.48*306.44
08/20/2003 18:00:00*306.43*306.43*306.48*306.43
08/20/2003 18:05:00*306.46*306.46*306.46*306.43
08/20/2003 18:10:00*306.47*306.39*306.47*306.39
08/20/2003 18:15:00*306.46*306.46*306.46*306.39
08/20/2003 18:20:00*306.47*306.47*306.47*306.46
08/20/2003 18:25:00*306.44*306.44*306.47*306.44
08/20/2003 18:30:00*306.42*306.42*306.44*306.42
08/20/2003 18:35:00*306.4*306.4*306.42*306.4
08/20/2003 18:40:00*306.46*306.42*306.46*306.4
08/20/2003 18:45:00*306.5*306.5*306.5*306.42
08/20/2003 18:50:00*306.58*306.58*306.58*306.5
08/20/2003 18:55:00*306.42*306.54*306.58*306.42
08/20/2003 19:00:00*306.6*306.6*306.6*306.54
08/20/2003 19:05:00*306.57*306.64*306.64*306.57
08/20/2003 19:10:00*306.62*306.64*306.64*306.62
08/20/2003 19:15:00*306.64*306.64*306.64*306.64
08/20/2003 19:20:00*306.61*306.68*306.68*306.61
08/20/2003 19:25:00*306.66*306.72*306.72*306.66
08/20/2003 19:30:00*306.62*306.62*306.72*306.62
08/20/2003 19:35:00*306.72*306.69*306.72*306.62
08/20/2003 19:40:00*306.76*306.73*306.76*306.69
08/20/2003 19:45:00*306.77*306.77*306.77*306.73
08/20/2003 19:50:00*306.75*306.71*306.77*306.71
08/20/2003 19:55:00*306.71*306.71*306.71*306.71
08/20/2003 20:00:00*306.71*306.71*306.71*306.71
08/20/2003 20:05:00*306.8*306.8*306.8*306.71
08/20/2003 20:10:00*306.73*306.73*306.8*306.73
08/20/2003 20:15:00*306.86*306.86*306.86*306.73
08/20/2003 20:20:00*306.79*306.79*306.86*306.79
08/20/2003 20:25:00*306.75*306.89*306.89*306.75
08/20/2003 20:30:00*306.83*306.83*306.89*306.83
08/20/2003 20:35:00*306.91*307.09*307.09*306.83
08/20/2003 20:40:00*307.11*307.15*307.15*307.09
08/20/2003 20:45:00*307.15*307.15*307.15*307.15
08/20/2003 20:50:00*307.26*307.16*307.26*307.15
08/20/2003 20:55:00*307.2*307.16*307.2*307.16
08/20/2003 21:00:00*307.31*307.31*307.31*307.16
08/20/2003 21:05:00*307.33*307.36*307.36*307.31
08/20/2003 21:10:00*307.34*307.27*307.36*307.27
08/20/2003 21:15:00*307.18*307.18*307.27*307.18
08/20/2003 21:20:00*307.19*307.3*307.3*307.18
08/20/2003 21:25:00*307.29*307.29*307.3*307.29
08/20/2003 21:30:00*307.33*307.33*307.33*307.29
08/20/2003 21:35:00*307.38*307.33*307.38*307.33
08/20/2003 21:40:00*307.31*307.27*307.33*307.27
08/20/2003 21:45:00*307.31*307.31*307.31*307.27
08/20/2003 21:50:00*307.23*307.36*307.36*307.23
08/20/2003 21:55:00*307.37*307.37*307.37*307.36
08/20/2003 22:00:00*307.34*307.34*307.37*307.34
08/20/2003 22:05:00*307.41*307.36*307.41*307.34
08/20/2003 22:10:00*307.34*307.36*307.36*307.34
08/20/2003 22:15:00*307.3*307.3*307.36*307.3
08/20/2003 22:20:00*307.27*307.22*307.3*307.22
08/20/2003 22:25:00*307.13*307.23*307.23*307.13
08/20/2003 22:30:00*307.31*307.31*307.31*307.23
08/20/2003 22:35:00*307.36*307.36*307.36*307.31
08/20/2003 22:40:00*307.37*307.34*307.37*307.34
08/20/2003 22:45:00*307.34*307.34*307.34*307.34
08/20/2003 22:50:00*307.36*307.29*307.36*307.29
08/20/2003 22:55:00*307.27*307.27*307.29*307.27
08/20/2003 23:00:00*307.31*307.31*307.31*307.27
08/20/2003 23:05:00*307.3*307.18*307.31*307.18
08/20/2003 23:10:00*307.3*307.3*307.3*307.18
08/20/2003 23:15:00*307.36*307.36*307.36*307.3
08/20/2003 23:20:00*307.27*307.3*307.36*307.27
08/20/2003 23:25:00*307.34*307.33*307.34*307.3
08/20/2003 23:30:00*307.36*307.36*307.36*307.33
08/20/2003 23:35:00*307.33*307.33*307.36*307.33
08/20/2003 23:40:00*307.3*307.19*307.33*307.19
08/20/2003 23:45:00*307.27*307.27*307.27*307.19
08/20/2003 23:50:00*307.29*307.3*307.3*307.27
08/20/2003 23:55:00*307.26*307.29*307.3*307.26
08/21/2003 00:00:00*307.37*307.37*307.37*307.29
08/21/2003 00:05:00*307.33*307.3*307.37*307.3
08/21/2003 00:10:00*307.31*307.31*307.31*307.3
08/21/2003 00:15:00*307.4*307.4*307.4*307.31
08/21/2003 00:20:00*307.37*307.33*307.4*307.33
08/21/2003 00:25:00*307.33*307.34*307.34*307.33
08/21/2003 00:30:00*307.34*307.29*307.34*307.29
08/21/2003 00:35:00*307.24*307.31*307.31*307.24
08/21/2003 00:40:00*307.31*307.29*307.31*307.26
08/21/2003 00:45:00*307.29*307.33*307.33*307.29
08/21/2003 00:50:00*307.34*307.34*307.34*307.33
08/21/2003 00:55:00*307.31*307.37*307.37*307.31
08/21/2003 01:00:00*307.37*307.37*307.37*307.37
08/21/2003 01:05:00*307.34*307.38*307.38*307.34
08/21/2003 01:10:00*307.43*307.4*307.43*307.38
08/21/2003 01:15:00*307.73*307.73*307.73*307.4
08/21/2003 01:20:00*307.74*307.76*307.76*307.73
08/21/2003 01:25:00*307.93*307.76*307.93*307.76
08/21/2003 01:30:00*307.73*307.73*307.76*307.73
08/21/2003 01:35:00*307.77*307.59*307.77*307.59
08/21/2003 01:40:00*307.72*307.72*307.72*307.59
08/21/2003 01:45:00*307.77*307.77*307.77*307.72
08/21/2003 01:50:00*307.74*307.76*307.77*307.74
08/21/2003 01:55:00*307.84*307.87*307.87*307.76
08/21/2003 02:00:00*307.72*307.72*307.87*307.72
08/21/2003 02:05:00*307.87*307.9*307.9*307.72
08/21/2003 02:10:00*307.74*307.86*307.9*307.74
08/21/2003 02:15:00*307.8*307.8*307.86*307.8
08/21/2003 02:20:00*307.72*307.84*307.84*307.72
08/21/2003 02:25:00*307.87*307.91*307.91*307.84
08/21/2003 02:30:00*308.01*308.01*308.01*307.91
08/21/2003 02:35:00*308.12*308.12*308.12*308.01
08/21/2003 02:40:00*308.85*308.65*308.85*308.12
08/21/2003 02:45:00*308.69*308.69*308.69*308.65
08/21/2003 02:50:00*308.68*308.57*308.69*308.57
08/21/2003 02:55:00*308.68*308.79*308.79*308.57
08/21/2003 03:00:00*308.96*308.96*308.96*308.79
08/21/2003 03:05:00*309.06*309.15*309.15*308.96
08/21/2003 03:10:00*309.17*309.36*309.36*309.15
08/21/2003 03:15:00*309.32*309.32*309.36*309.32
08/21/2003 03:20:00*309.38*309.41*309.41*309.32
08/21/2003 03:25:00*310.17*309.93*310.17*309.41
08/21/2003 03:30:00*309.72*309.72*309.93*309.72
08/21/2003 03:35:00*309.45*309.6*309.72*309.45
08/21/2003 03:40:00*309.59*309.81*309.81*309.59
08/21/2003 03:45:00*309.84*309.84*309.84*309.81
08/21/2003 03:50:00*309.73*309.62*309.84*309.62
08/21/2003 03:55:00*309.72*309.67*309.72*309.62
08/21/2003 04:00:00*309.66*309.66*309.67*309.66
08/21/2003 04:05:00*309.55*309.55*309.66*309.55
08/21/2003 04:10:00*309.63*309.59*309.63*309.55
08/21/2003 04:15:00*309.44*309.44*309.59*309.44
08/21/2003 04:20:00*309.41*309.41*309.44*309.41
08/21/2003 04:25:00*309.38*309.52*309.52*309.38
08/21/2003 04:30:00*309.56*309.56*309.56*309.52
08/21/2003 04:35:00*309.35*309.38*309.56*309.35
08/21/2003 04:40:00*309.42*309.59*309.59*309.38
08/21/2003 04:45:00*309.7*309.7*309.7*309.59
08/21/2003 04:50:00*309.69*309.65*309.7*309.65
08/21/2003 04:55:00*309.56*309.55*309.65*309.55
08/21/2003 05:00:00*309.7*309.7*309.7*309.55
08/21/2003 05:05:00*309.6*309.51*309.7*309.51
08/21/2003 05:10:00*309.38*309.41*309.51*309.38
08/21/2003 05:15:00*309.38*309.38*309.41*309.38
08/21/2003 05:20:00*309.36*309.38*309.38*309.36
08/21/2003 05:25:00*309.49*309.48*309.49*309.38
08/21/2003 05:30:00*309.49*309.49*309.49*309.48
08/21/2003 05:35:00*309.58*309.51*309.58*309.49
08/21/2003 05:40:00*309.55*309.58*309.58*309.51
08/21/2003 05:45:00*309.49*309.49*309.58*309.49
08/21/2003 05:50:00*309.56*309.69*309.69*309.49
08/21/2003 05:55:00*309.96*309.93*309.96*309.69
08/21/2003 06:00:00*310.14*310.14*310.14*309.93
08/21/2003 06:05:00*310.31*310.25*310.31*310.14
08/21/2003 06:10:00*310.45*310.29*310.45*310.25
08/21/2003 06:15:00*310.14*310.14*310.29*310.14
08/21/2003 06:20:00*310.1*310.14*310.14*310.1
08/21/2003 06:25:00*310.22*310.17*310.22*310.14
08/21/2003 06:30:00*310.14*310.14*310.17*310.14
08/21/2003 06:35:00*310.08*309.94*310.14*309.94
08/21/2003 06:40:00*310.01*310.01*310.01*309.94
08/21/2003 06:45:00*310.14*310.14*310.14*310.01
08/21/2003 06:50:00*310.08*310.05*310.14*310.05
08/21/2003 06:55:00*310.0*310.0*310.05*310.0
08/21/2003 07:00:00*309.91*309.91*310.0*309.91
08/21/2003 07:05:00*310.03*309.98*310.03*309.91
08/21/2003 07:10:00*309.83*309.81*309.98*309.81
08/21/2003 07:15:00*310.0*310.0*310.0*309.81
08/21/2003 07:20:00*309.96*310.03*310.03*309.96
08/21/2003 07:25:00*309.97*309.98*310.03*309.97
08/21/2003 07:30:00*309.83*309.83*309.98*309.83
08/21/2003 07:35:00*309.89*309.83*309.89*309.83
08/21/2003 07:40:00*309.74*309.58*309.83*309.58
08/21/2003 07:45:00*309.58*309.6*309.6*309.58
08/21/2003 07:50:00*309.67*309.6*309.67*309.6
08/21/2003 07:55:00*309.66*309.59*309.66*309.59
08/21/2003 08:00:00*309.63*309.63*309.63*309.59
08/21/2003 08:05:00*309.63*309.65*309.65*309.63
08/21/2003 08:10:00*309.55*309.44*309.65*309.44
08/21/2003 08:15:00*309.48*309.48*309.48*309.44
08/21/2003 08:20:00*309.48*309.51*309.51*309.48
08/21/2003 08:25:00*309.65*309.63*309.65*309.51
08/21/2003 08:30:00*309.83*309.83*309.83*309.63
08/21/2003 08:35:00*309.84*310.21*310.21*309.83
08/21/2003 08:40:00*309.89*309.77*310.21*309.77
08/21/2003 08:45:00*309.76*309.76*309.77*309.76
08/21/2003 08:50:00*309.89*309.94*309.94*309.76
08/21/2003 08:55:00*309.86*309.86*309.94*309.86
08/21/2003 09:00:00*309.86*309.83*309.86*309.83
08/21/2003 09:05:00*309.87*309.69*309.87*309.69
08/21/2003 09:10:00*309.8*309.73*309.8*309.69
08/21/2003 09:15:00*309.58*309.58*309.73*309.58
08/21/2003 09:20:00*309.63*309.72*309.72*309.58
08/21/2003 09:25:00*309.89*309.89*309.89*309.72
08/21/2003 09:30:00*309.89*309.9*309.9*309.89
08/21/2003 09:35:00*309.8*309.8*309.9*309.8
08/21/2003 09:40:00*309.8*309.8*309.8*309.8
08/21/2003 09:45:00*309.8*309.8*309.8*309.8
08/21/2003 09:50:00*309.8*309.8*309.8*309.8
08/21/2003 09:55:00*309.8*309.8*309.8*309.8
08/21/2003 10:00:00*309.8*309.8*309.8*309.8
08/21/2003 10:05:00*309.8*309.8*309.8*309.8
08/21/2003 10:10:00*309.8*309.8*309.8*309.8
08/21/2003 10:15:00*309.8*309.8*309.8*309.8
08/21/2003 10:20:00*309.8*309.8*309.8*309.8
08/21/2003 10:25:00*309.8*309.8*309.8*309.8
08/21/2003 10:30:00*310.17*310.17*310.17*309.8
08/21/2003 10:35:00*310.17*310.17*310.17*310.17
08/21/2003 10:40:00*310.17*310.17*310.17*310.17
08/21/2003 10:45:00*310.17*310.17*310.17*310.17
08/21/2003 10:50:00*310.31*310.31*310.31*310.17
08/21/2003 10:55:00*310.31*310.31*310.31*310.31
08/21/2003 11:00:00*310.79*310.79*310.79*310.31
08/21/2003 11:05:00*310.79*310.79*310.79*310.79
08/21/2003 11:10:00*310.79*310.79*310.79*310.79
08/21/2003 11:15:00*310.39*310.39*310.79*310.39
08/21/2003 11:20:00*310.39*310.39*310.39*310.39
08/21/2003 11:25:00*310.39*310.39*310.39*310.39
08/21/2003 11:30:00*310.39*310.39*310.39*310.39
08/21/2003 11:35:00*310.39*310.39*310.39*310.39
08/21/2003 11:40:00*310.39*310.39*310.39*310.39
08/21/2003 11:45:00*310.34*310.34*310.39*310.34
08/21/2003 11:50:00*310.39*310.39*310.39*310.34
08/21/2003 11:55:00*310.22*310.42*310.42*310.22
08/21/2003 12:00:00*310.25*310.25*310.42*310.25
08/21/2003 12:05:00*310.42*310.42*310.42*310.25
08/21/2003 12:10:00*310.93*310.93*310.93*310.42
08/21/2003 12:15:00*311.24*311.24*311.24*310.93
08/21/2003 12:20:00*311.41*312.04*312.04*311.24
08/21/2003 12:25:00*311.9*311.6*312.04*311.6
08/21/2003 12:30:00*311.76*311.76*311.76*311.6
08/21/2003 12:35:00*311.79*311.47*311.79*311.47
08/21/2003 12:40:00*311.39*311.5*311.5*311.39
08/21/2003 12:45:00*311.67*311.67*311.67*311.5
08/21/2003 12:50:00*311.64*311.64*311.67*311.64
08/21/2003 12:55:00*311.67*311.56*311.67*311.56
08/21/2003 13:00:00*311.51*311.51*311.56*311.51
08/21/2003 13:05:00*311.5*311.41*311.51*311.41
08/21/2003 13:10:00*311.39*311.29*311.41*311.29
08/21/2003 13:15:00*311.44*311.44*311.44*311.29
08/21/2003 13:20:00*311.57*311.57*311.57*311.44
08/21/2003 13:25:00*311.61*311.74*311.74*311.57
08/21/2003 13:30:00*312.04*312.04*312.04*311.74
08/21/2003 13:35:00*312.13*312.41*312.41*312.04
08/21/2003 13:40:00*312.24*312.9*312.9*312.24
08/21/2003 13:45:00*312.41*312.41*312.9*312.41
08/21/2003 13:50:00*312.49*312.13*312.49*312.13
08/21/2003 13:55:00*312.1*312.1*312.13*312.1
08/21/2003 14:00:00*312.13*312.13*312.13*312.1
08/21/2003 14:05:00*312.16*312.29*312.29*312.13
08/21/2003 14:10:00*312.2*312.26*312.29*312.2
08/21/2003 14:15:00*312.1*312.1*312.26*312.1
08/21/2003 14:25:00*312.04*312.1*312.1*312.04
08/21/2003 14:30:00*311.98*311.98*312.1*311.98
08/21/2003 14:35:00*312.03*312.07*312.07*311.98
08/21/2003 14:40:00*312.1*312.16*312.16*312.07
08/21/2003 14:45:00*312.09*312.09*312.16*312.09
08/21/2003 14:50:00*312.13*312.1*312.13*312.09
08/21/2003 14:55:00*311.98*312.1*312.1*311.98
08/21/2003 15:00:00*311.87*311.87*312.1*311.87
08/21/2003 15:05:00*311.84*311.94*311.94*311.84
08/21/2003 15:10:00*311.97*312.01*312.01*311.94
08/21/2003 15:15:00*312.01*312.01*312.01*312.01
08/21/2003 15:20:00*312.04*312.01*312.04*312.01
08/21/2003 15:25:00*312.07*312.04*312.07*312.01
08/21/2003 15:30:00*312.04*312.04*312.04*312.04
08/21/2003 15:35:00*312.03*312.0*312.04*312.0
08/21/2003 15:40:00*311.91*312.07*312.07*311.91
08/21/2003 15:45:00*312.03*312.03*312.07*312.03
08/21/2003 15:50:00*312.03*312.03*312.03*312.03
08/21/2003 15:55:00*311.98*311.91*312.03*311.91
08/21/2003 16:00:00*312.0*312.0*312.0*311.91
08/21/2003 16:05:00*312.01*311.97*312.01*311.97
08/21/2003 16:10:00*312.06*311.94*312.06*311.94
08/21/2003 16:15:00*311.87*311.87*311.94*311.87
08/21/2003 16:20:00*311.91*311.81*311.91*311.81
08/21/2003 16:25:00*311.87*311.87*311.87*311.81
08/21/2003 16:30:00*311.91*311.91*311.91*311.87
08/21/2003 16:35:00*311.87*311.81*311.91*311.81
08/21/2003 16:40:00*311.83*311.84*311.84*311.81
08/21/2003 16:45:00*311.84*311.84*311.84*311.84
08/21/2003 16:50:00*311.73*311.8*311.84*311.73
08/21/2003 16:55:00*311.87*311.84*311.87*311.8
08/21/2003 17:00:00*311.9*311.9*311.9*311.84
