08/19/2003 17:05:00*305.88*305.93*305.93*305.88
08/19/2003 17:10:00*305.92*305.89*305.93*305.89
08/19/2003 17:15:00*305.98*305.98*305.98*305.89
08/19/2003 17:20:00*305.92*305.88*305.98*305.88
08/19/2003 17:25:00*305.81*305.72*305.88*305.72
08/19/2003 17:30:00*305.67*305.67*305.72*305.67
08/19/2003 17:35:00*305.8*305.77*305.8*305.67
08/19/2003 17:40:00*305.72*305.72*305.77*305.72
08/19/2003 17:45:00*305.72*305.74*305.74*305.72
08/19/2003 17:50:00*305.67*305.8*305.8*305.67
08/19/2003 17:55:00*305.81*305.77*305.81*305.77
08/19/2003 18:00:00*305.77*305.76*305.77*305.76
08/19/2003 18:05:00*305.81*305.77*305.81*305.76
08/19/2003 18:10:00*305.74*305.61*305.77*305.61
08/19/2003 18:15:00*305.72*305.72*305.72*305.61
08/19/2003 18:20:00*305.74*305.74*305.74*305.72
08/19/2003 18:25:00*305.77*305.81*305.81*305.74
08/19/2003 18:30:00*305.81*305.62*305.81*305.62
08/19/2003 18:35:00*305.61*305.67*305.67*305.61
08/19/2003 18:40:00*305.77*305.8*305.8*305.67
08/19/2003 18:45:00*305.8*305.78*305.8*305.78
08/19/2003 18:50:00*305.82*305.91*305.91*305.78
08/19/2003 18:55:00*305.91*305.91*305.91*305.91
08/19/2003 19:00:00*305.82*305.82*305.91*305.82
08/19/2003 19:05:00*305.87*305.99*305.99*305.82
08/19/2003 19:10:00*306.03*306.06*306.06*305.99
08/19/2003 19:15:00*306.07*306.07*306.07*306.06
08/19/2003 19:20:00*306.1*305.99*306.1*305.99
08/19/2003 19:25:00*306.04*306.02*306.04*305.99
08/19/2003 19:30:00*306.15*306.15*306.15*306.02
08/19/2003 19:35:00*306.14*306.15*306.15*306.14
08/19/2003 19:40:00*306.22*306.2*306.22*306.15
08/19/2003 19:45:00*306.2*306.2*306.2*306.2
08/19/2003 19:50:00*306.24*306.24*306.24*306.2
08/19/2003 19:55:00*306.24*306.22*306.24*306.11
08/19/2003 20:00:00*306.22*306.18*306.22*306.18
08/19/2003 20:05:00*306.15*306.07*306.18*306.07
08/19/2003 20:10:00*306.17*306.18*306.18*306.07
08/19/2003 20:15:00*306.15*306.15*306.18*306.15
08/19/2003 20:20:00*306.15*306.15*306.15*306.15
08/19/2003 20:25:00*306.13*306.21*306.21*306.13
08/19/2003 20:30:00*306.18*306.18*306.21*306.18
08/19/2003 20:35:00*306.24*306.22*306.24*306.18
08/19/2003 20:40:00*306.24*306.26*306.26*306.22
08/19/2003 20:45:00*306.24*306.24*306.26*306.24
08/19/2003 20:50:00*306.25*306.25*306.25*306.24
08/19/2003 20:55:00*306.35*306.35*306.35*306.25
08/19/2003 21:00:00*306.46*306.46*306.46*306.35
08/19/2003 21:05:00*306.5*306.54*306.54*306.46
08/19/2003 21:10:00*306.57*306.72*306.72*306.54
08/19/2003 21:15:00*306.8*306.8*306.8*306.72
08/19/2003 21:20:00*306.75*306.83*306.83*306.75
08/19/2003 21:25:00*306.75*307.0*307.0*306.75
08/19/2003 21:30:00*306.93*306.93*307.0*306.93
08/19/2003 21:35:00*306.84*306.94*306.94*306.84
08/19/2003 21:40:00*306.97*307.0*307.0*306.94
08/19/2003 21:45:00*306.9*306.9*307.0*306.9
08/19/2003 21:50:00*306.84*306.84*306.9*306.84
08/19/2003 21:55:00*306.91*306.87*306.91*306.84
08/19/2003 22:00:00*307.02*307.02*307.02*306.87
08/19/2003 22:05:00*306.9*306.86*307.02*306.86
08/19/2003 22:10:00*306.91*306.9*306.91*306.86
08/19/2003 22:15:00*306.87*306.87*306.9*306.87
08/19/2003 22:20:00*306.89*306.86*306.89*306.86
08/19/2003 22:25:00*306.86*306.84*306.86*306.82
08/19/2003 22:30:00*306.86*306.86*306.86*306.84
08/19/2003 22:35:00*306.89*306.89*306.89*306.86
08/19/2003 22:40:00*306.9*306.91*306.91*306.89
08/19/2003 22:45:00*306.86*306.86*306.91*306.86
08/19/2003 22:50:00*306.91*307.02*307.02*306.86
08/19/2003 22:55:00*307.09*307.04*307.09*307.02
08/19/2003 23:00:00*306.94*306.94*307.04*306.94
08/19/2003 23:05:00*307.04*306.9*307.04*306.9
08/19/2003 23:10:00*306.95*306.98*306.98*306.9
08/19/2003 23:15:00*306.93*306.93*306.98*306.93
08/19/2003 23:20:00*306.87*306.76*306.93*306.76
08/19/2003 23:25:00*306.83*306.8*306.83*306.76
08/19/2003 23:30:00*306.82*306.82*306.82*306.8
08/19/2003 23:35:00*306.77*306.8*306.82*306.77
08/19/2003 23:40:00*306.82*306.82*306.82*306.8
08/19/2003 23:45:00*306.77*306.77*306.82*306.77
08/19/2003 23:50:00*306.8*306.83*306.83*306.77
08/19/2003 23:55:00*306.89*306.89*306.89*306.83
08/20/2003 00:00:00*306.9*306.9*306.9*306.89
08/20/2003 00:05:00*306.89*306.86*306.9*306.86
08/20/2003 00:10:00*306.83*306.98*306.98*306.83
08/20/2003 00:15:00*306.9*306.9*306.98*306.9
08/20/2003 00:20:00*306.91*306.82*306.91*306.82
08/20/2003 00:25:00*306.94*306.9*306.94*306.82
08/20/2003 00:30:00*306.95*306.95*306.95*306.9
08/20/2003 00:35:00*306.93*306.95*306.95*306.93
08/20/2003 00:40:00*306.87*306.83*306.95*306.83
08/20/2003 00:45:00*306.83*306.83*306.83*306.83
08/20/2003 00:50:00*306.79*306.79*306.83*306.79
08/20/2003 00:55:00*306.82*306.82*306.82*306.79
08/20/2003 01:00:00*306.76*306.76*306.82*306.76
08/20/2003 01:05:00*306.71*306.79*306.79*306.71
08/20/2003 01:10:00*306.73*306.71*306.79*306.71
08/20/2003 01:15:00*306.73*306.73*306.73*306.71
08/20/2003 01:20:00*306.65*306.65*306.73*306.65
08/20/2003 01:25:00*306.62*306.58*306.65*306.58
08/20/2003 01:30:00*306.57*306.57*306.58*306.57
08/20/2003 01:35:00*306.58*306.62*306.62*306.57
08/20/2003 01:40:00*306.58*306.55*306.62*306.55
08/20/2003 01:45:00*306.6*306.6*306.6*306.55
08/20/2003 01:50:00*306.65*306.68*306.68*306.6
08/20/2003 01:55:00*306.65*306.76*306.76*306.65
08/20/2003 02:00:00*306.79*306.79*306.79*306.76
08/20/2003 02:05:00*306.71*306.71*306.79*306.71
08/20/2003 02:10:00*306.68*306.66*306.71*306.66
08/20/2003 02:15:00*306.6*306.6*306.66*306.6
08/20/2003 02:20:00*306.51*306.5*306.6*306.5
08/20/2003 02:25:00*306.58*306.6*306.6*306.5
08/20/2003 02:30:00*306.57*306.57*306.6*306.57
08/20/2003 02:35:00*306.54*306.5*306.57*306.5
08/20/2003 02:40:00*306.47*306.36*306.5*306.36
08/20/2003 02:45:00*306.39*306.39*306.39*306.36
08/20/2003 02:50:00*306.25*306.48*306.48*306.25
08/20/2003 02:55:00*306.57*306.54*306.57*306.48
08/20/2003 03:00:00*306.29*306.29*306.54*306.29
08/20/2003 03:05:00*306.35*306.51*306.51*306.29
08/20/2003 03:10:00*306.57*306.65*306.65*306.51
08/20/2003 03:15:00*306.61*306.61*306.65*306.61
08/20/2003 03:20:00*306.6*306.55*306.61*306.55
08/20/2003 03:25:00*306.47*306.47*306.55*306.47
08/20/2003 03:30:00*306.5*306.5*306.5*306.47
08/20/2003 03:35:00*306.48*306.31*306.5*306.31
08/20/2003 03:40:00*306.43*306.36*306.43*306.31
08/20/2003 03:45:00*306.29*306.29*306.36*306.29
08/20/2003 03:50:00*306.18*306.32*306.32*306.18
08/20/2003 03:55:00*306.33*306.21*306.33*306.21
08/20/2003 04:00:00*306.06*306.06*306.21*306.06
08/20/2003 04:05:00*306.09*306.09*306.09*306.06
08/20/2003 04:10:00*306.24*306.18*306.24*306.09
08/20/2003 04:15:00*306.24*306.24*306.24*306.18
08/20/2003 04:20:00*306.24*306.24*306.24*306.24
08/20/2003 04:25:00*306.32*306.36*306.36*306.24
08/20/2003 04:30:00*306.33*306.33*306.36*306.33
08/20/2003 04:35:00*306.4*306.35*306.4*306.33
08/20/2003 04:40:00*306.26*306.28*306.35*306.26
08/20/2003 04:45:00*306.29*306.29*306.29*306.28
08/20/2003 04:50:00*306.31*306.4*306.4*306.29
08/20/2003 04:55:00*306.55*306.5*306.55*306.4
08/20/2003 05:00:00*306.5*306.5*306.5*306.5
08/20/2003 05:05:00*306.48*306.32*306.5*306.32
08/20/2003 05:10:00*306.29*306.21*306.32*306.21
08/20/2003 05:15:00*306.17*306.17*306.21*306.17
08/20/2003 05:20:00*306.18*306.32*306.32*306.17
08/20/2003 05:25:00*306.28*306.28*306.32*306.28
08/20/2003 05:30:00*306.37*306.37*306.37*306.28
08/20/2003 05:35:00*306.43*306.4*306.43*306.37
08/20/2003 05:40:00*306.47*306.53*306.53*306.4
08/20/2003 05:45:00*306.53*306.53*306.53*306.53
08/20/2003 05:50:00*306.47*306.51*306.53*306.47
08/20/2003 05:55:00*306.6*306.47*306.6*306.47
08/20/2003 06:00:00*306.54*306.54*306.54*306.47
08/20/2003 06:05:00*306.61*306.55*306.61*306.54
08/20/2003 06:10:00*306.55*306.73*306.77*306.55
08/20/2003 06:15:00*306.6*306.6*306.73*306.6
08/20/2003 06:20:00*306.62*306.6*306.62*306.6
08/20/2003 06:25:00*306.68*306.73*306.73*306.6
08/20/2003 06:30:00*306.73*306.77*306.77*306.73
08/20/2003 06:35:00*306.93*306.93*306.93*306.77
08/20/2003 06:40:00*306.84*307.26*307.26*306.84
08/20/2003 06:45:00*307.2*307.2*307.26*307.2
08/20/2003 06:50:00*307.26*307.3*307.3*307.2
08/20/2003 06:55:00*307.37*307.34*307.37*307.3
08/20/2003 07:00:00*307.47*307.47*307.47*307.34
08/20/2003 07:05:00*307.48*307.34*307.48*307.34
08/20/2003 07:10:00*307.31*307.37*307.37*307.31
08/20/2003 07:15:00*307.37*307.37*307.37*307.37
08/20/2003 07:20:00*307.3*307.26*307.37*307.26
08/20/2003 07:25:00*307.26*307.34*307.34*307.26
08/20/2003 07:30:00*307.37*307.37*307.37*307.34
08/20/2003 07:35:00*307.29*307.24*307.37*307.24
08/20/2003 07:40:00*307.26*307.38*307.38*307.24
08/20/2003 07:45:00*307.38*307.29*307.38*307.29
08/20/2003 07:50:00*307.34*307.3*307.34*307.29
08/20/2003 07:55:00*307.24*306.97*307.3*306.97
08/20/2003 08:00:00*306.97*307.11*307.11*306.97
08/20/2003 08:05:00*307.02*307.05*307.11*307.02
08/20/2003 08:10:00*306.93*306.87*307.05*306.87
08/20/2003 08:15:00*306.87*306.76*306.87*306.76
08/20/2003 08:20:00*306.69*306.77*306.77*306.69
08/20/2003 08:25:00*306.69*306.73*306.77*306.69
08/20/2003 08:30:00*306.6*306.6*306.73*306.6
08/20/2003 08:35:00*306.68*306.61*306.68*306.6
08/20/2003 08:40:00*306.24*306.43*306.61*306.24
08/20/2003 08:45:00*306.37*306.37*306.43*306.37
08/20/2003 08:50:00*306.36*306.26*306.37*306.26
08/20/2003 08:55:00*306.33*306.39*306.39*306.26
08/20/2003 09:00:00*306.39*306.39*306.39*306.39
08/20/2003 09:05:00*306.42*306.47*306.47*306.39
08/20/2003 09:10:00*306.53*306.57*306.57*306.47
08/20/2003 09:15:00*306.57*306.51*306.57*306.51
08/20/2003 09:20:00*306.5*306.46*306.51*306.46
08/20/2003 09:25:00*306.39*306.47*306.47*306.39
08/20/2003 09:30:00*306.47*306.39*306.47*306.39
08/20/2003 09:35:00*306.39*306.39*306.39*306.39
08/20/2003 09:40:00*306.0*306.0*306.39*306.0
08/20/2003 09:45:00*306.0*306.0*306.0*306.0
08/20/2003 09:50:00*306.0*306.0*306.0*306.0
08/20/2003 09:55:00*306.0*306.0*306.0*306.0
08/20/2003 10:00:00*306.0*306.0*306.0*306.0
08/20/2003 10:05:00*306.0*306.0*306.0*306.0
08/20/2003 10:10:00*306.0*306.0*306.0*306.0
08/20/2003 10:15:00*306.0*306.0*306.0*306.0
08/20/2003 10:20:00*305.99*305.99*306.0*305.99
08/20/2003 10:25:00*306.11*306.11*306.11*305.99
08/20/2003 10:30:00*306.03*306.03*306.11*306.03
08/20/2003 10:35:00*306.03*306.03*306.03*306.03
08/20/2003 10:40:00*305.93*305.93*306.03*305.93
08/20/2003 10:45:00*305.93*305.93*305.93*305.93
08/20/2003 10:50:00*306.06*306.06*306.06*305.93
08/20/2003 10:55:00*306.29*306.29*306.29*306.06
08/20/2003 11:00:00*306.25*306.25*306.29*306.25
08/20/2003 11:05:00*306.39*306.39*306.39*306.25
08/20/2003 11:10:00*306.39*306.39*306.39*306.39
08/20/2003 11:15:00*306.39*306.39*306.39*306.39
08/20/2003 11:20:00*306.28*306.28*306.39*306.28
08/20/2003 11:25:00*306.28*306.28*306.28*306.28
08/20/2003 11:30:00*306.28*306.28*306.28*306.28
08/20/2003 11:35:00*306.4*306.4*306.4*306.28
08/20/2003 11:40:00*306.42*306.42*306.42*306.4
08/20/2003 11:45:00*306.54*306.54*306.54*306.42
08/20/2003 11:50:00*306.5*306.6*306.6*306.5
08/20/2003 11:55:00*306.55*306.65*306.65*306.55
08/20/2003 12:00:00*306.79*306.79*306.79*306.65
08/20/2003 12:05:00*306.76*306.86*306.86*306.76
08/20/2003 12:10:00*306.73*306.87*306.87*306.73
08/20/2003 12:15:00*306.84*306.84*306.87*306.84
08/20/2003 12:20:00*306.76*306.73*306.84*306.73
08/20/2003 12:25:00*306.69*306.39*306.73*306.39
08/20/2003 12:30:00*306.54*306.54*306.54*306.39
08/20/2003 12:35:00*306.32*306.33*306.54*306.32
08/20/2003 12:40:00*306.4*306.53*306.53*306.33
08/20/2003 12:45:00*306.64*306.64*306.64*306.53
08/20/2003 12:50:00*306.62*306.55*306.64*306.55
08/20/2003 12:55:00*306.76*306.73*306.76*306.55
08/20/2003 13:00:00*306.73*306.73*306.73*306.73
08/20/2003 13:05:00*306.65*306.68*306.73*306.65
08/20/2003 13:10:00*306.69*306.65*306.69*306.65
08/20/2003 13:15:00*306.62*306.62*306.65*306.62
08/20/2003 13:20:00*306.66*306.57*306.66*306.57
08/20/2003 13:25:00*306.68*306.66*306.68*306.57
08/20/2003 13:30:00*306.64*306.64*306.66*306.64
08/20/2003 13:35:00*306.8*306.95*306.95*306.64
08/20/2003 13:40:00*306.97*306.89*306.97*306.89
08/20/2003 13:45:00*306.86*306.86*306.89*306.86
08/20/2003 13:50:00*306.76*306.76*306.86*306.76
08/20/2003 13:55:00*306.75*306.68*306.76*306.68
08/20/2003 14:00:00*306.72*306.72*306.72*306.68
08/20/2003 14:05:00*306.73*306.73*306.73*306.72
08/20/2003 14:10:00*306.75*306.73*306.75*306.73
08/20/2003 14:15:00*306.57*306.57*306.73*306.57
08/20/2003 14:20:00*306.57*306.57*306.57*306.57
08/20/2003 14:25:00*306.62*306.6*306.62*306.57
08/20/2003 14:30:00*306.57*306.57*306.6*306.57
08/20/2003 14:35:00*306.51*306.51*306.57*306.51
08/20/2003 14:40:00*306.55*306.53*306.55*306.51
08/20/2003 14:45:00*306.54*306.54*306.54*306.53
08/20/2003 14:50:00*306.53*306.53*306.54*306.53
08/20/2003 14:55:00*306.37*306.37*306.53*306.37
08/20/2003 15:00:00*306.39*306.39*306.39*306.37
08/20/2003 15:05:00*306.4*306.4*306.4*306.39
08/20/2003 15:10:00*306.36*306.42*306.42*306.36
08/20/2003 15:15:00*306.6*306.6*306.6*306.42
08/20/2003 15:20:00*306.62*306.71*306.71*306.6
08/20/2003 15:25:00*306.62*306.57*306.71*306.57
08/20/2003 15:30:00*306.57*306.57*306.57*306.57
08/20/2003 15:35:00*306.53*306.54*306.57*306.53
08/20/2003 15:40:00*306.51*306.53*306.54*306.51
08/20/2003 15:45:00*306.51*306.51*306.53*306.51
08/20/2003 15:50:00*306.47*306.51*306.51*306.47
08/20/2003 15:55:00*306.46*306.51*306.51*306.46
08/20/2003 16:00:00*306.51*306.51*306.51*306.51
08/20/2003 16:05:00*306.42*306.42*306.51*306.42
08/20/2003 16:10:00*306.4*306.29*306.42*306.29
08/20/2003 16:15:00*306.29*306.29*306.29*306.29
08/20/2003 16:20:00*306.4*306.35*306.4*306.29
08/20/2003 16:25:00*306.4*306.35*306.4*306.35
08/20/2003 16:30:00*306.29*306.29*306.35*306.29
08/20/2003 16:35:00*306.37*306.37*306.37*306.29
08/20/2003 16:40:00*306.44*306.46*306.46*306.37
08/20/2003 16:45:00*306.44*306.44*306.46*306.44
08/20/2003 16:50:00*306.43*306.43*306.44*306.43
08/20/2003 16:55:00*306.42*306.46*306.46*306.42
08/20/2003 17:00:00*306.4*306.4*306.46*306.4
