08/18/2003 17:05:00*305.67*305.67*305.67*305.66
08/18/2003 17:10:00*305.77*305.56*305.77*305.56
08/18/2003 17:15:00*305.61*305.61*305.61*305.56
08/18/2003 17:20:00*305.58*305.62*305.62*305.58
08/18/2003 17:25:00*305.62*305.62*305.62*305.62
08/18/2003 17:30:00*305.66*305.66*305.66*305.62
08/18/2003 17:35:00*305.58*305.58*305.66*305.58
08/18/2003 17:40:00*305.67*305.63*305.67*305.58
08/18/2003 17:45:00*305.72*305.72*305.72*305.63
08/18/2003 17:50:00*305.66*305.66*305.72*305.66
08/18/2003 17:55:00*305.62*305.7*305.7*305.62
08/18/2003 18:00:00*305.69*305.69*305.7*305.69
08/18/2003 18:05:00*305.66*305.66*305.69*305.66
08/18/2003 18:10:00*305.77*305.7*305.77*305.66
08/18/2003 18:15:00*305.67*305.67*305.7*305.67
08/18/2003 18:20:00*305.67*305.67*305.67*305.67
08/18/2003 18:25:00*305.66*305.7*305.7*305.66
08/18/2003 18:30:00*305.65*305.65*305.7*305.65
08/18/2003 18:35:00*305.62*305.56*305.65*305.56
08/18/2003 18:40:00*305.63*305.61*305.63*305.56
08/18/2003 18:45:00*305.62*305.62*305.62*305.61
08/18/2003 18:50:00*305.63*305.59*305.63*305.59
08/18/2003 18:55:00*305.63*305.61*305.63*305.59
08/18/2003 19:00:00*305.66*305.66*305.66*305.61
08/18/2003 19:05:00*305.61*305.59*305.66*305.59
08/18/2003 19:10:00*305.56*305.56*305.59*305.56
08/18/2003 19:15:00*305.62*305.62*305.62*305.56
08/18/2003 19:20:00*305.63*305.63*305.63*305.62
08/18/2003 19:25:00*305.63*305.74*305.74*305.63
08/18/2003 19:30:00*305.74*305.72*305.74*305.72
08/18/2003 19:35:00*305.67*305.66*305.72*305.66
08/18/2003 19:40:00*305.73*305.76*305.76*305.66
08/18/2003 19:45:00*305.8*305.8*305.8*305.76
08/18/2003 19:50:00*305.81*305.84*305.84*305.8
08/18/2003 19:55:00*305.87*305.84*305.87*305.84
08/18/2003 20:00:00*305.85*305.85*305.85*305.84
08/18/2003 20:05:00*305.88*305.87*305.88*305.85
08/18/2003 20:10:00*305.96*305.96*305.96*305.87
08/18/2003 20:15:00*305.91*305.91*305.96*305.91
08/18/2003 20:20:00*306.0*306.04*306.04*305.91
08/18/2003 20:25:00*306.02*305.91*306.04*305.91
08/18/2003 20:30:00*305.93*305.93*305.93*305.91
08/18/2003 20:35:00*305.95*305.99*305.99*305.93
08/18/2003 20:40:00*306.02*305.93*306.02*305.93
08/18/2003 20:45:00*305.96*305.96*305.96*305.93
08/18/2003 20:50:00*305.92*305.98*305.98*305.92
08/18/2003 20:55:00*305.98*305.99*305.99*305.91
08/18/2003 21:00:00*305.99*305.93*305.99*305.93
08/18/2003 21:05:00*305.81*305.96*305.96*305.81
08/18/2003 21:10:00*305.98*305.99*305.99*305.96
08/18/2003 21:15:00*306.02*306.02*306.02*305.99
08/18/2003 21:20:00*306.04*306.0*306.04*306.0
08/18/2003 21:25:00*306.03*306.03*306.03*306.0
08/18/2003 21:30:00*306.1*306.1*306.1*306.03
08/18/2003 21:35:00*306.09*306.1*306.1*306.09
08/18/2003 21:40:00*306.07*306.02*306.1*306.02
08/18/2003 21:45:00*306.0*306.0*306.02*306.0
08/18/2003 21:50:00*306.09*306.11*306.11*306.0
08/18/2003 21:55:00*306.21*306.31*306.31*306.11
08/18/2003 22:00:00*306.32*306.32*306.32*306.31
08/18/2003 22:05:00*306.39*306.43*306.43*306.32
08/18/2003 22:10:00*306.32*306.33*306.43*306.32
08/18/2003 22:15:00*306.24*306.24*306.33*306.24
08/18/2003 22:20:00*306.18*306.1*306.24*306.1
08/18/2003 22:25:00*306.09*306.06*306.1*306.06
08/18/2003 22:30:00*306.15*306.15*306.15*306.06
08/18/2003 22:35:00*306.14*306.04*306.15*306.04
08/18/2003 22:40:00*306.14*306.14*306.14*306.04
08/18/2003 22:45:00*306.06*306.06*306.14*306.06
08/18/2003 22:50:00*306.14*306.09*306.14*306.06
08/18/2003 22:55:00*306.14*306.04*306.14*306.04
08/18/2003 23:00:00*306.07*306.07*306.07*306.04
08/18/2003 23:05:00*306.11*306.1*306.11*306.07
08/18/2003 23:10:00*306.06*305.95*306.1*305.95
08/18/2003 23:15:00*306.02*306.02*306.02*305.95
08/18/2003 23:20:00*306.0*305.98*306.02*305.98
08/18/2003 23:25:00*305.98*306.1*306.1*305.98
08/18/2003 23:30:00*305.98*305.98*306.1*305.98
08/18/2003 23:35:00*305.99*305.98*305.99*305.98
08/18/2003 23:40:00*305.93*306.06*306.06*305.93
08/18/2003 23:45:00*305.91*305.91*306.06*305.91
08/18/2003 23:50:00*305.87*305.87*305.91*305.87
08/18/2003 23:55:00*305.91*305.92*305.92*305.87
08/19/2003 00:00:00*305.99*305.99*305.99*305.92
08/19/2003 00:05:00*305.95*305.95*305.99*305.95
08/19/2003 00:10:00*306.0*305.98*306.0*305.95
08/19/2003 00:15:00*306.0*306.0*306.0*305.98
08/19/2003 00:20:00*306.02*305.96*306.02*305.96
08/19/2003 00:25:00*305.93*305.85*305.96*305.85
08/19/2003 00:30:00*305.95*305.95*305.95*305.85
08/19/2003 00:35:00*305.85*306.02*306.02*305.85
08/19/2003 00:40:00*305.96*305.99*306.02*305.96
08/19/2003 00:45:00*306.11*306.11*306.11*305.99
08/19/2003 00:50:00*306.18*306.17*306.18*306.11
08/19/2003 00:55:00*306.21*306.17*306.21*306.17
08/19/2003 01:00:00*306.22*306.22*306.22*306.17
08/19/2003 01:05:00*306.31*306.31*306.31*306.22
08/19/2003 01:10:00*306.4*306.4*306.4*306.31
08/19/2003 01:15:00*306.35*306.35*306.4*306.35
08/19/2003 01:20:00*306.32*306.39*306.39*306.32
08/19/2003 01:25:00*306.33*306.2*306.39*306.2
08/19/2003 01:30:00*306.29*306.29*306.29*306.2
08/19/2003 01:35:00*306.22*306.22*306.29*306.22
08/19/2003 01:40:00*306.29*306.18*306.29*306.18
08/19/2003 01:45:00*306.4*306.4*306.4*306.18
08/19/2003 01:50:00*306.33*306.29*306.4*306.29
08/19/2003 01:55:00*306.22*306.28*306.29*306.22
08/19/2003 02:00:00*306.18*306.18*306.28*306.18
08/19/2003 02:05:00*306.29*306.36*306.36*306.18
08/19/2003 02:10:00*306.25*306.29*306.36*306.25
08/19/2003 02:15:00*306.39*306.39*306.39*306.29
08/19/2003 02:20:00*306.24*306.36*306.39*306.24
08/19/2003 02:25:00*306.33*306.5*306.5*306.33
08/19/2003 02:30:00*306.5*306.48*306.5*306.48
08/19/2003 02:35:00*306.4*306.54*306.54*306.4
08/19/2003 02:40:00*306.64*306.61*306.64*306.54
08/19/2003 02:45:00*306.87*306.87*306.87*306.61
08/19/2003 02:50:00*307.19*307.24*307.24*306.87
08/19/2003 02:55:00*307.29*307.45*307.45*307.24
08/19/2003 03:00:00*307.31*307.31*307.45*307.31
08/19/2003 03:05:00*307.22*307.16*307.31*307.16
08/19/2003 03:10:00*307.19*307.18*307.19*307.16
08/19/2003 03:15:00*307.09*306.9*307.18*306.9
08/19/2003 03:25:00*307.09*307.0*307.09*306.9
08/19/2003 03:30:00*307.15*307.15*307.15*307.0
08/19/2003 03:35:00*307.16*307.36*307.36*307.15
08/19/2003 03:40:00*307.41*307.33*307.41*307.33
08/19/2003 03:45:00*307.27*307.27*307.33*307.27
08/19/2003 03:50:00*307.3*307.29*307.3*307.27
08/19/2003 03:55:00*307.3*307.27*307.3*307.27
08/19/2003 04:00:00*307.26*307.26*307.27*307.26
08/19/2003 04:05:00*307.23*307.24*307.26*307.23
08/19/2003 04:10:00*307.23*307.22*307.24*307.22
08/19/2003 04:15:00*307.18*307.18*307.22*307.18
08/19/2003 04:20:00*307.26*307.12*307.26*307.12
08/19/2003 04:25:00*307.09*307.16*307.16*307.09
08/19/2003 04:30:00*307.15*307.15*307.16*307.15
08/19/2003 04:35:00*307.13*307.18*307.18*307.13
08/19/2003 04:40:00*307.26*307.2*307.26*307.18
08/19/2003 04:45:00*307.16*307.16*307.2*307.16
08/19/2003 04:50:00*307.12*307.09*307.16*307.09
08/19/2003 04:55:00*307.04*307.0*307.09*307.0
08/19/2003 05:00:00*306.84*306.84*307.0*306.84
08/19/2003 05:05:00*306.76*306.84*306.84*306.76
08/19/2003 05:10:00*306.97*306.94*306.97*306.84
08/19/2003 05:15:00*306.83*306.83*306.94*306.83
08/19/2003 05:20:00*306.76*306.87*306.87*306.76
08/19/2003 05:25:00*306.84*306.6*306.87*306.6
08/19/2003 05:30:00*306.6*306.6*306.6*306.6
08/19/2003 05:35:00*306.54*306.54*306.6*306.54
08/19/2003 05:40:00*306.6*306.57*306.6*306.54
08/19/2003 05:45:00*306.54*306.54*306.57*306.54
08/19/2003 05:50:00*306.73*306.76*306.76*306.54
08/19/2003 05:55:00*306.71*306.72*306.76*306.71
08/19/2003 06:00:00*306.69*306.69*306.72*306.69
08/19/2003 06:05:00*306.65*306.75*306.75*306.65
08/19/2003 06:10:00*306.77*306.73*306.77*306.73
08/19/2003 06:15:00*306.68*306.68*306.73*306.68
08/19/2003 06:20:00*306.61*306.6*306.68*306.6
08/19/2003 06:25:00*306.54*306.58*306.6*306.54
08/19/2003 06:30:00*306.5*306.5*306.58*306.5
08/19/2003 06:35:00*306.58*306.65*306.65*306.5
08/19/2003 06:40:00*306.6*306.57*306.65*306.57
08/19/2003 06:45:00*306.54*306.54*306.57*306.54
08/19/2003 06:50:00*306.62*306.73*306.73*306.54
08/19/2003 06:55:00*306.76*307.11*307.11*306.73
08/19/2003 07:00:00*307.18*307.18*307.18*307.11
08/19/2003 07:05:00*307.01*306.94*307.18*306.94
08/19/2003 07:10:00*307.01*307.05*307.05*306.94
08/19/2003 07:15:00*307.08*307.08*307.08*307.05
08/19/2003 07:20:00*307.09*307.31*307.31*307.08
08/19/2003 07:25:00*307.33*307.33*307.33*307.31
08/19/2003 07:30:00*307.31*307.31*307.33*307.31
08/19/2003 07:35:00*307.79*307.9*307.9*307.31
08/19/2003 07:40:00*308.18*308.18*308.18*307.9
08/19/2003 07:45:00*307.83*307.83*308.18*307.83
08/19/2003 07:50:00*307.87*307.81*307.87*307.81
08/19/2003 07:55:00*307.87*307.98*307.98*307.81
08/19/2003 08:00:00*307.97*307.97*307.98*307.97
08/19/2003 08:05:00*308.01*308.01*308.01*307.97
08/19/2003 08:10:00*308.16*308.16*308.16*308.01
08/19/2003 08:15:00*307.95*307.95*308.16*307.95
08/19/2003 08:20:00*307.83*307.88*307.95*307.83
08/19/2003 08:25:00*307.91*307.91*307.91*307.88
08/19/2003 08:30:00*307.88*307.88*307.91*307.88
08/19/2003 08:35:00*307.83*308.04*308.04*307.83
08/19/2003 08:40:00*307.86*307.9*308.04*307.86
08/19/2003 08:45:00*307.79*307.79*307.9*307.79
08/19/2003 08:50:00*307.7*307.69*307.79*307.69
08/19/2003 08:55:00*307.67*307.67*307.69*307.67
08/19/2003 09:00:00*307.67*307.67*307.67*307.67
08/19/2003 09:05:00*307.94*308.04*308.04*307.67
08/19/2003 09:10:00*307.77*307.66*308.04*307.66
08/19/2003 09:15:00*307.59*307.59*307.66*307.59
08/19/2003 09:20:00*307.67*307.77*307.77*307.59
08/19/2003 09:25:00*307.65*307.7*307.77*307.65
08/19/2003 09:30:00*307.61*307.61*307.7*307.61
08/19/2003 09:35:00*307.56*307.67*307.67*307.56
08/19/2003 09:40:00*307.56*307.56*307.67*307.56
08/19/2003 09:45:00*307.49*307.49*307.56*307.49
08/19/2003 09:50:00*307.54*307.54*307.54*307.49
08/19/2003 09:55:00*307.61*307.61*307.61*307.54
08/19/2003 10:00:00*307.61*307.61*307.61*307.61
08/19/2003 10:05:00*307.76*307.31*307.76*307.31
08/19/2003 10:10:00*307.31*307.31*307.31*307.31
08/19/2003 10:15:00*307.09*307.09*307.31*307.09
08/19/2003 10:20:00*307.09*307.09*307.09*307.09
08/19/2003 10:25:00*306.98*306.98*307.09*306.98
08/19/2003 10:30:00*306.93*306.93*306.98*306.93
08/19/2003 10:35:00*306.93*306.93*306.93*306.93
08/19/2003 10:40:00*306.93*306.93*306.93*306.93
08/19/2003 10:45:00*307.13*307.13*307.13*306.93
08/19/2003 10:50:00*307.27*307.27*307.27*307.13
08/19/2003 10:55:00*307.27*307.27*307.27*307.27
08/19/2003 11:00:00*307.34*307.34*307.34*307.27
08/19/2003 11:05:00*307.34*307.34*307.34*307.34
08/19/2003 11:10:00*307.29*307.05*307.34*307.05
08/19/2003 11:15:00*307.15*307.15*307.15*307.05
08/19/2003 11:20:00*307.12*307.12*307.15*307.12
08/19/2003 11:25:00*307.15*307.08*307.15*307.08
08/19/2003 11:30:00*307.08*307.08*307.08*307.08
08/19/2003 11:35:00*306.66*306.66*307.08*306.66
08/19/2003 11:40:00*306.82*306.72*306.82*306.66
08/19/2003 11:45:00*306.73*306.73*306.73*306.72
08/19/2003 11:50:00*306.66*306.73*306.73*306.66
08/19/2003 11:55:00*306.61*306.48*306.73*306.48
08/19/2003 12:00:00*306.37*306.37*306.48*306.37
08/19/2003 12:05:00*306.4*306.54*306.54*306.37
08/19/2003 12:10:00*306.58*306.75*306.75*306.54
08/19/2003 12:15:00*306.79*306.79*306.79*306.75
08/19/2003 12:20:00*306.65*306.48*306.79*306.48
08/19/2003 12:25:00*306.32*306.18*306.48*306.18
08/19/2003 12:30:00*306.18*306.18*306.18*306.18
08/19/2003 12:35:00*306.17*306.18*306.18*306.17
08/19/2003 12:40:00*306.26*306.29*306.29*306.18
08/19/2003 12:45:00*306.22*306.22*306.29*306.22
08/19/2003 12:50:00*306.15*306.13*306.22*306.13
08/19/2003 12:55:00*306.09*306.13*306.13*306.09
08/19/2003 13:00:00*306.18*306.18*306.18*306.13
08/19/2003 13:05:00*306.24*306.14*306.24*306.14
08/19/2003 13:10:00*306.18*306.26*306.26*306.14
08/19/2003 13:15:00*306.26*306.26*306.26*306.26
08/19/2003 13:20:00*306.36*306.36*306.36*306.26
08/19/2003 13:25:00*306.37*306.31*306.37*306.31
08/19/2003 13:30:00*306.4*306.4*306.4*306.31
08/19/2003 13:35:00*306.33*306.18*306.4*306.18
08/19/2003 13:40:00*306.17*306.15*306.18*306.15
08/19/2003 13:45:00*306.07*306.07*306.15*306.07
08/19/2003 13:50:00*305.91*305.91*306.07*305.91
08/19/2003 13:55:00*306.11*306.04*306.11*305.91
08/19/2003 14:00:00*306.1*306.1*306.1*306.04
08/19/2003 14:05:00*306.2*306.15*306.2*306.1
08/19/2003 14:10:00*306.18*306.21*306.21*306.15
08/19/2003 14:15:00*306.2*306.26*306.26*306.2
08/19/2003 14:25:00*306.22*306.21*306.26*306.21
08/19/2003 14:30:00*306.1*306.1*306.21*306.1
08/19/2003 14:35:00*306.13*306.03*306.13*306.03
08/19/2003 14:40:00*306.02*305.91*306.03*305.91
08/19/2003 14:45:00*305.82*305.82*305.91*305.82
08/19/2003 14:50:00*305.88*305.74*305.88*305.74
08/19/2003 14:55:00*305.66*305.8*305.8*305.66
08/19/2003 15:00:00*305.76*305.76*305.8*305.76
08/19/2003 15:05:00*305.72*305.7*305.76*305.7
08/19/2003 15:10:00*305.81*305.88*305.88*305.7
08/19/2003 15:15:00*305.88*305.88*305.88*305.88
08/19/2003 15:20:00*305.77*305.76*305.88*305.76
08/19/2003 15:25:00*305.59*305.89*305.89*305.59
08/19/2003 15:30:00*305.73*305.73*305.89*305.73
08/19/2003 15:35:00*305.85*305.85*305.85*305.73
08/19/2003 15:40:00*305.96*305.92*305.96*305.85
08/19/2003 15:45:00*305.82*305.82*305.92*305.82
08/19/2003 15:50:00*306.06*306.06*306.06*305.82
08/19/2003 15:55:00*306.06*306.06*306.06*306.06
08/19/2003 16:00:00*305.93*305.93*306.06*305.93
08/19/2003 16:05:00*305.91*305.96*305.96*305.91
08/19/2003 16:10:00*305.93*305.92*305.96*305.92
08/19/2003 16:15:00*305.91*305.91*305.92*305.91
08/19/2003 16:20:00*305.85*305.87*305.91*305.85
08/19/2003 16:25:00*305.81*305.92*305.92*305.81
08/19/2003 16:30:00*305.95*305.95*305.95*305.92
08/19/2003 16:35:00*306.06*306.02*306.06*305.95
08/19/2003 16:40:00*305.96*305.96*306.02*305.96
08/19/2003 16:45:00*305.98*305.98*305.98*305.96
08/19/2003 16:50:00*305.99*305.99*305.99*305.98
08/19/2003 16:55:00*305.96*305.96*305.99*305.96
08/19/2003 17:00:00*305.89*305.89*305.96*305.89
