08/17/2003 17:05:00*303.02*303.02*303.02*303.02
08/17/2003 17:10:00*303.02*303.02*303.02*303.02
08/17/2003 17:15:00*303.02*303.02*303.02*303.02
08/17/2003 17:20:00*303.02*303.02*303.02*303.02
08/17/2003 17:25:00*303.02*303.02*303.02*303.02
08/17/2003 17:30:00*303.02*303.02*303.02*303.02
08/17/2003 17:35:00*303.02*303.02*303.02*303.02
08/17/2003 17:40:00*303.02*303.02*303.02*303.02
08/17/2003 17:45:00*303.02*303.02*303.02*303.02
08/17/2003 17:50:00*303.02*303.02*303.02*303.02
08/17/2003 17:55:00*303.02*303.02*303.02*303.02
08/17/2003 18:00:00*303.02*303.02*303.02*303.02
08/17/2003 18:05:00*302.39*302.41*303.02*302.39
08/17/2003 18:10:00*302.43*302.43*302.43*302.41
08/17/2003 18:15:00*302.45*302.45*302.45*302.43
08/17/2003 18:20:00*302.38*302.39*302.45*302.38
08/17/2003 18:25:00*302.42*302.46*302.46*302.39
08/17/2003 18:30:00*302.41*302.41*302.46*302.41
08/17/2003 18:35:00*302.47*302.42*302.47*302.41
08/17/2003 18:40:00*302.41*302.41*302.42*302.41
08/17/2003 18:45:00*302.41*302.41*302.41*302.41
08/17/2003 18:50:00*302.36*302.36*302.41*302.36
08/17/2003 18:55:00*302.41*302.47*302.47*302.36
08/17/2003 19:00:00*302.39*302.39*302.47*302.39
08/17/2003 19:05:00*302.45*302.47*302.47*302.39
08/17/2003 19:10:00*302.49*302.51*302.51*302.47
08/17/2003 19:15:00*302.55*302.55*302.55*302.51
08/17/2003 19:20:00*302.53*302.57*302.57*302.53
08/17/2003 19:25:00*302.62*302.62*302.62*302.57
08/17/2003 19:30:00*302.57*302.57*302.62*302.57
08/17/2003 19:35:00*302.57*302.57*302.57*302.57
08/17/2003 19:40:00*302.57*302.57*302.57*302.57
08/17/2003 19:45:00*302.54*302.54*302.57*302.54
08/17/2003 19:50:00*302.5*302.5*302.54*302.5
08/17/2003 19:55:00*302.39*302.46*302.5*302.39
08/17/2003 20:00:00*302.49*302.49*302.49*302.46
08/17/2003 20:05:00*302.5*302.47*302.5*302.47
08/17/2003 20:10:00*302.41*302.46*302.47*302.41
08/17/2003 20:15:00*302.59*302.59*302.59*302.46
08/17/2003 20:20:00*302.51*302.53*302.59*302.51
08/17/2003 20:25:00*302.59*302.57*302.59*302.53
08/17/2003 20:30:00*302.65*302.65*302.65*302.57
08/17/2003 20:35:00*302.75*302.75*302.75*302.65
08/17/2003 20:40:00*302.92*302.9*302.92*302.75
08/17/2003 20:45:00*302.9*302.9*302.9*302.9
08/17/2003 20:50:00*302.93*303.1*303.1*302.9
08/17/2003 20:55:00*303.24*303.19*303.24*303.1
08/17/2003 21:00:00*303.06*303.06*303.19*303.06
08/17/2003 21:05:00*303.09*303.04*303.09*303.04
08/17/2003 21:10:00*303.23*303.24*303.24*303.04
08/17/2003 21:15:00*303.21*303.21*303.24*303.21
08/17/2003 21:20:00*303.23*303.23*303.23*303.21
08/17/2003 21:25:00*303.21*303.31*303.31*303.21
08/17/2003 21:30:00*303.25*303.25*303.31*303.25
08/17/2003 21:35:00*303.28*303.32*303.32*303.25
08/17/2003 21:40:00*303.28*303.27*303.32*303.27
08/17/2003 21:45:00*303.28*303.28*303.28*303.27
08/17/2003 21:50:00*303.39*303.44*303.44*303.28
08/17/2003 21:55:00*303.37*303.44*303.44*303.37
08/17/2003 22:00:00*303.51*303.51*303.51*303.44
08/17/2003 22:05:00*303.43*303.41*303.51*303.41
08/17/2003 22:10:00*303.36*303.41*303.41*303.36
08/17/2003 22:15:00*303.41*303.32*303.41*303.32
08/17/2003 22:20:00*303.33*303.36*303.36*303.32
08/17/2003 22:25:00*303.36*303.28*303.36*303.28
08/17/2003 22:30:00*303.31*303.31*303.31*303.28
08/17/2003 22:35:00*303.35*303.35*303.35*303.31
08/17/2003 22:40:00*303.32*303.33*303.35*303.32
08/17/2003 22:45:00*303.35*303.35*303.35*303.33
08/17/2003 22:50:00*303.36*303.43*303.43*303.35
08/17/2003 22:55:00*303.39*303.44*303.44*303.39
08/17/2003 23:00:00*303.43*303.43*303.44*303.43
08/17/2003 23:05:00*303.4*303.39*303.43*303.39
08/17/2003 23:10:00*303.29*303.33*303.39*303.29
08/17/2003 23:15:00*303.35*303.35*303.35*303.33
08/17/2003 23:20:00*303.33*303.36*303.36*303.33
08/17/2003 23:25:00*303.29*303.29*303.36*303.29
08/17/2003 23:30:00*303.29*303.29*303.29*303.29
08/17/2003 23:35:00*303.33*303.29*303.33*303.29
08/17/2003 23:40:00*303.27*303.25*303.29*303.25
08/17/2003 23:45:00*303.21*303.21*303.25*303.21
08/17/2003 23:50:00*303.29*303.28*303.29*303.21
08/17/2003 23:55:00*303.27*303.17*303.28*303.17
08/18/2003 00:00:00*303.25*303.25*303.25*303.17
08/18/2003 00:05:00*303.17*303.16*303.25*303.16
08/18/2003 00:10:00*303.21*303.1*303.21*303.1
08/18/2003 00:15:00*303.1*303.1*303.1*303.1
08/18/2003 00:20:00*303.19*303.16*303.19*303.1
08/18/2003 00:25:00*303.17*303.1*303.17*303.1
08/18/2003 00:30:00*303.1*303.21*303.21*303.1
08/18/2003 00:35:00*303.19*303.31*303.31*303.19
08/18/2003 00:40:00*303.4*303.46*303.46*303.31
08/18/2003 00:45:00*303.46*303.5*303.5*303.46
08/18/2003 00:50:00*303.62*303.55*303.62*303.5
08/18/2003 00:55:00*303.5*303.47*303.55*303.47
08/18/2003 01:00:00*303.51*303.51*303.51*303.47
08/18/2003 01:05:00*303.46*303.5*303.51*303.46
08/18/2003 01:10:00*303.5*303.33*303.5*303.33
08/18/2003 01:15:00*303.39*303.39*303.39*303.33
08/18/2003 01:20:00*303.41*303.46*303.46*303.39
08/18/2003 01:25:00*303.43*303.47*303.47*303.43
08/18/2003 01:30:00*303.52*303.52*303.52*303.47
08/18/2003 01:35:00*303.44*303.36*303.52*303.36
08/18/2003 01:40:00*303.35*303.31*303.36*303.31
08/18/2003 01:45:00*303.33*303.33*303.33*303.31
08/18/2003 01:50:00*303.36*303.27*303.36*303.27
08/18/2003 01:55:00*303.21*303.4*303.4*303.21
08/18/2003 02:00:00*303.44*303.44*303.44*303.4
08/18/2003 02:05:00*303.37*303.37*303.44*303.37
08/18/2003 02:10:00*303.4*303.43*303.43*303.37
08/18/2003 02:15:00*303.67*303.67*303.67*303.43
08/18/2003 02:20:00*303.59*303.52*303.67*303.52
08/18/2003 02:25:00*303.39*303.27*303.52*303.27
08/18/2003 02:30:00*303.46*303.46*303.46*303.27
08/18/2003 02:35:00*303.44*303.51*303.51*303.44
08/18/2003 02:40:00*303.43*303.55*303.55*303.43
08/18/2003 02:45:00*303.56*303.56*303.56*303.55
08/18/2003 02:50:00*303.39*303.43*303.56*303.39
08/18/2003 02:55:00*303.37*303.43*303.43*303.37
08/18/2003 03:00:00*303.41*303.41*303.43*303.41
08/18/2003 03:05:00*303.37*303.4*303.41*303.37
08/18/2003 03:10:00*303.48*303.69*303.69*303.4
08/18/2003 03:15:00*303.6*303.6*303.69*303.6
08/18/2003 03:20:00*303.56*303.5*303.6*303.5
08/18/2003 03:25:00*303.51*303.62*303.62*303.5
08/18/2003 03:30:00*303.51*303.51*303.62*303.51
08/18/2003 03:35:00*303.6*303.6*303.6*303.51
08/18/2003 03:40:00*303.67*303.59*303.67*303.59
08/18/2003 03:45:00*303.59*303.59*303.59*303.59
08/18/2003 03:50:00*303.58*303.59*303.59*303.58
08/18/2003 03:55:00*303.55*303.55*303.59*303.55
08/18/2003 04:00:00*303.59*303.59*303.59*303.55
08/18/2003 04:05:00*303.6*303.55*303.6*303.55
08/18/2003 04:10:00*303.5*303.4*303.55*303.4
08/18/2003 04:15:00*303.43*303.43*303.43*303.4
08/18/2003 04:20:00*303.47*303.47*303.47*303.43
08/18/2003 04:25:00*303.46*303.35*303.47*303.35
08/18/2003 04:30:00*303.35*303.35*303.35*303.35
08/18/2003 04:35:00*303.35*303.35*303.35*303.35
08/18/2003 04:40:00*303.29*303.28*303.35*303.28
08/18/2003 04:45:00*303.33*303.33*303.33*303.28
08/18/2003 04:50:00*303.32*303.37*303.37*303.32
08/18/2003 04:55:00*303.39*303.54*303.54*303.37
08/18/2003 05:00:00*303.5*303.5*303.54*303.5
08/18/2003 05:05:00*303.55*303.56*303.56*303.5
08/18/2003 05:10:00*303.54*303.59*303.59*303.54
08/18/2003 05:15:00*303.6*303.6*303.6*303.59
08/18/2003 05:20:00*303.69*303.63*303.69*303.6
08/18/2003 05:25:00*303.6*303.59*303.63*303.59
08/18/2003 05:30:00*303.59*303.59*303.59*303.59
08/18/2003 05:35:00*303.54*303.52*303.59*303.52
08/18/2003 05:40:00*303.52*303.41*303.52*303.41
08/18/2003 05:45:00*303.47*303.47*303.47*303.41
08/18/2003 05:50:00*303.4*303.4*303.47*303.4
08/18/2003 05:55:00*303.48*303.56*303.56*303.4
08/18/2003 06:00:00*303.56*303.47*303.56*303.47
08/18/2003 06:05:00*303.62*303.83*303.83*303.47
08/18/2003 06:10:00*304.04*303.98*304.04*303.83
08/18/2003 06:15:00*304.04*304.04*304.04*303.98
08/18/2003 06:20:00*303.94*304.04*304.04*303.94
08/18/2003 06:25:00*304.08*304.08*304.08*304.04
08/18/2003 06:30:00*304.0*304.0*304.08*304.0
08/18/2003 06:35:00*303.98*303.93*304.0*303.93
08/18/2003 06:40:00*304.0*304.06*304.06*303.93
08/18/2003 06:45:00*304.42*304.42*304.42*304.06
08/18/2003 06:50:00*304.32*304.32*304.42*304.32
08/18/2003 06:55:00*304.34*304.57*304.57*304.32
08/18/2003 07:00:00*304.53*304.53*304.57*304.53
08/18/2003 07:05:00*304.62*304.65*304.65*304.53
08/18/2003 07:10:00*304.54*304.46*304.65*304.46
08/18/2003 07:15:00*304.49*304.49*304.49*304.46
08/18/2003 07:20:00*304.66*304.66*304.66*304.49
08/18/2003 07:25:00*304.47*304.55*304.66*304.47
08/18/2003 07:30:00*304.66*304.66*304.66*304.55
08/18/2003 07:35:00*304.69*304.69*304.69*304.66
08/18/2003 07:40:00*304.77*304.68*304.77*304.68
08/18/2003 07:45:00*304.69*304.69*304.69*304.68
08/18/2003 07:50:00*304.62*304.61*304.69*304.61
08/18/2003 07:55:00*304.59*304.57*304.61*304.57
08/18/2003 08:00:00*304.55*304.55*304.57*304.55
08/18/2003 08:05:00*304.51*304.4*304.55*304.4
08/18/2003 08:10:00*304.49*304.53*304.53*304.4
08/18/2003 08:15:00*304.58*304.58*304.58*304.53
08/18/2003 08:20:00*304.57*304.54*304.58*304.54
08/18/2003 08:25:00*304.66*304.59*304.66*304.54
08/18/2003 08:30:00*304.66*304.66*304.66*304.59
08/18/2003 08:35:00*304.68*304.98*304.98*304.66
08/18/2003 08:40:00*305.11*305.07*305.11*304.98
08/18/2003 08:45:00*304.96*304.96*305.07*304.96
08/18/2003 08:50:00*305.11*305.22*305.22*304.96
08/18/2003 08:55:00*305.18*305.19*305.22*305.18
08/18/2003 09:00:00*305.09*305.09*305.19*305.09
08/18/2003 09:05:00*304.99*305.03*305.09*304.99
08/18/2003 09:10:00*305.09*305.09*305.09*305.03
08/18/2003 09:15:00*305.14*305.14*305.14*305.09
08/18/2003 09:20:00*305.02*304.99*305.14*304.99
08/18/2003 09:25:00*305.04*305.02*305.04*304.99
08/18/2003 09:30:00*304.98*304.98*305.02*304.98
08/18/2003 09:35:00*304.81*304.81*304.98*304.81
08/18/2003 09:40:00*304.73*304.73*304.81*304.73
08/18/2003 09:45:00*304.73*304.73*304.73*304.73
08/18/2003 09:50:00*304.84*304.84*304.84*304.73
08/18/2003 09:55:00*304.95*304.79*304.95*304.79
08/18/2003 10:00:00*304.7*304.7*304.79*304.7
08/18/2003 10:05:00*304.73*304.73*304.73*304.7
08/18/2003 10:10:00*304.65*304.65*304.73*304.65
08/18/2003 10:15:00*304.54*304.54*304.65*304.54
08/18/2003 10:20:00*304.55*304.62*304.62*304.54
08/18/2003 10:25:00*304.65*304.8*304.8*304.62
08/18/2003 10:30:00*304.72*304.72*304.8*304.72
08/18/2003 10:35:00*304.87*304.87*304.87*304.72
08/18/2003 10:40:00*305.24*305.19*305.24*304.87
08/18/2003 10:45:00*305.22*305.22*305.22*305.19
08/18/2003 10:50:00*305.22*305.22*305.22*305.22
08/18/2003 10:55:00*305.25*305.25*305.25*305.22
08/18/2003 11:00:00*305.4*305.4*305.4*305.25
08/18/2003 11:05:00*305.35*305.26*305.4*305.26
08/18/2003 11:10:00*305.28*305.28*305.28*305.26
08/18/2003 11:15:00*305.77*305.77*305.77*305.28
08/18/2003 11:20:00*305.61*305.62*305.77*305.61
08/18/2003 11:25:00*305.65*305.36*305.65*305.36
08/18/2003 11:30:00*305.4*305.4*305.4*305.36
08/18/2003 11:35:00*305.36*305.39*305.4*305.36
08/18/2003 11:40:00*305.55*305.52*305.55*305.39
08/18/2003 11:45:00*305.52*305.52*305.52*305.52
08/18/2003 11:50:00*305.65*305.65*305.65*305.52
08/18/2003 11:55:00*305.82*305.98*305.98*305.65
08/18/2003 12:00:00*305.99*305.99*305.99*305.98
08/18/2003 12:05:00*305.91*305.77*305.99*305.77
08/18/2003 12:10:00*305.89*306.09*306.09*305.77
08/18/2003 12:15:00*305.87*305.87*306.09*305.87
08/18/2003 12:20:00*305.98*306.06*306.06*305.87
08/18/2003 12:25:00*306.07*306.18*306.18*306.06
08/18/2003 12:30:00*306.17*306.17*306.18*306.17
08/18/2003 12:35:00*306.18*306.07*306.18*306.07
08/18/2003 12:40:00*305.78*305.82*306.07*305.78
08/18/2003 12:45:00*305.88*305.88*305.88*305.82
08/18/2003 12:50:00*305.8*305.76*305.88*305.76
08/18/2003 12:55:00*305.78*305.82*305.82*305.76
08/18/2003 13:00:00*305.85*305.85*305.85*305.82
08/18/2003 13:05:00*305.72*305.82*305.85*305.72
08/18/2003 13:10:00*305.78*305.78*305.82*305.78
08/18/2003 13:15:00*305.8*305.8*305.8*305.78
08/18/2003 13:20:00*305.77*305.76*305.8*305.76
08/18/2003 13:25:00*305.91*305.91*305.91*305.76
08/18/2003 13:30:00*305.93*305.93*305.93*305.91
08/18/2003 13:35:00*305.87*305.88*305.93*305.87
08/18/2003 13:40:00*305.85*305.82*305.88*305.82
08/18/2003 13:45:00*305.84*305.84*305.84*305.82
08/18/2003 13:50:00*305.78*305.78*305.84*305.78
08/18/2003 13:55:00*305.72*305.74*305.78*305.72
08/18/2003 14:00:00*305.52*305.52*305.74*305.52
08/18/2003 14:05:00*305.5*305.59*305.59*305.5
08/18/2003 14:10:00*305.66*305.69*305.69*305.59
08/18/2003 14:15:00*305.69*305.69*305.69*305.69
08/18/2003 14:20:00*305.63*305.69*305.69*305.63
08/18/2003 14:25:00*305.62*305.74*305.74*305.62
08/18/2003 14:30:00*305.8*305.8*305.8*305.74
08/18/2003 14:35:00*305.88*305.82*305.88*305.8
08/18/2003 14:40:00*305.78*305.77*305.82*305.77
08/18/2003 14:45:00*305.87*305.87*305.87*305.77
08/18/2003 14:50:00*305.72*305.7*305.87*305.7
08/18/2003 14:55:00*305.61*305.58*305.7*305.58
08/18/2003 15:00:00*305.45*305.45*305.58*305.45
08/18/2003 15:05:00*305.58*305.54*305.58*305.45
08/18/2003 15:10:00*305.39*305.39*305.54*305.39
08/18/2003 15:15:00*305.3*305.3*305.39*305.3
08/18/2003 15:20:00*305.37*305.37*305.37*305.3
08/18/2003 15:25:00*305.28*305.61*305.61*305.28
08/18/2003 15:30:00*305.52*305.52*305.61*305.52
08/18/2003 15:35:00*305.69*305.65*305.69*305.52
08/18/2003 15:40:00*305.66*305.69*305.69*305.65
08/18/2003 15:45:00*305.61*305.61*305.69*305.61
08/18/2003 15:50:00*305.54*305.54*305.61*305.54
08/18/2003 15:55:00*305.59*305.56*305.59*305.54
08/18/2003 16:00:00*305.58*305.58*305.58*305.56
08/18/2003 16:05:00*305.55*305.55*305.58*305.55
08/18/2003 16:10:00*305.61*305.7*305.7*305.55
08/18/2003 16:15:00*305.69*305.69*305.7*305.69
08/18/2003 16:20:00*305.67*305.63*305.69*305.63
08/18/2003 16:25:00*305.54*305.65*305.65*305.54
08/18/2003 16:30:00*305.61*305.61*305.65*305.61
08/18/2003 16:35:00*305.67*305.65*305.67*305.61
08/18/2003 16:40:00*305.76*305.7*305.76*305.65
08/18/2003 16:45:00*305.7*305.73*305.73*305.7
08/18/2003 16:50:00*305.69*305.65*305.73*305.65
08/18/2003 16:55:00*305.67*305.61*305.67*305.61
08/18/2003 17:00:00*305.66*305.66*305.66*305.61
