08/13/2003 17:05:00*300.99*300.9*301.04*300.9
08/13/2003 17:10:00*300.92*300.92*300.92*300.9
08/13/2003 17:15:00*300.96*300.96*300.96*300.92
08/13/2003 17:20:00*301.02*301.02*301.02*300.96
08/13/2003 17:25:00*300.96*301.07*301.07*300.96
08/13/2003 17:30:00*301.07*301.07*301.07*301.07
08/13/2003 17:35:00*301.02*300.96*301.07*300.96
08/13/2003 17:40:00*301.03*301.1*301.1*300.96
08/13/2003 17:45:00*301.03*301.03*301.1*301.03
08/13/2003 17:50:00*301.06*300.96*301.06*300.96
08/13/2003 17:55:00*301.04*301.12*301.12*300.96
08/13/2003 18:00:00*301.02*301.02*301.12*301.02
08/13/2003 18:05:00*301.07*301.04*301.07*301.02
08/13/2003 18:10:00*301.07*301.0*301.07*301.0
08/13/2003 18:15:00*301.04*301.04*301.04*301.0
08/13/2003 18:20:00*301.2*301.3*301.3*301.04
08/13/2003 18:25:00*301.2*301.19*301.3*301.19
08/13/2003 18:30:00*301.23*301.23*301.23*301.19
08/13/2003 18:35:00*301.19*301.3*301.3*301.19
08/13/2003 18:40:00*301.24*301.22*301.3*301.22
08/13/2003 18:45:00*301.22*301.22*301.22*301.22
08/13/2003 18:50:00*301.2*301.22*301.22*301.2
08/13/2003 18:55:00*301.15*301.15*301.22*301.15
08/13/2003 19:00:00*301.16*301.16*301.16*301.15
08/13/2003 19:05:00*301.14*301.16*301.16*301.14
08/13/2003 19:10:00*301.19*301.15*301.19*301.15
08/13/2003 19:15:00*301.15*301.15*301.15*301.15
08/13/2003 19:20:00*301.12*301.12*301.15*301.12
08/13/2003 19:25:00*301.18*301.12*301.18*301.12
08/13/2003 19:30:00*301.2*301.2*301.2*301.12
08/13/2003 19:35:00*301.18*301.2*301.2*301.18
08/13/2003 19:40:00*301.18*301.2*301.2*301.18
08/13/2003 19:45:00*301.18*301.18*301.2*301.18
08/13/2003 19:50:00*301.24*301.23*301.24*301.18
08/13/2003 19:55:00*301.2*301.2*301.23*301.2
08/13/2003 20:00:00*301.19*301.19*301.2*301.19
08/13/2003 20:05:00*301.26*301.26*301.26*301.19
08/13/2003 20:10:00*301.12*300.96*301.26*300.96
08/13/2003 20:15:00*300.88*300.88*300.96*300.88
08/13/2003 20:20:00*300.86*300.7*300.88*300.7
08/13/2003 20:25:00*300.82*300.8*300.82*300.7
08/13/2003 20:30:00*300.72*300.72*300.8*300.72
08/13/2003 20:35:00*300.7*300.58*300.72*300.58
08/13/2003 20:40:00*300.59*300.66*300.66*300.58
08/13/2003 20:45:00*300.7*300.7*300.7*300.66
08/13/2003 20:50:00*300.63*300.56*300.7*300.56
08/13/2003 20:55:00*300.67*300.66*300.67*300.56
08/13/2003 21:00:00*300.68*300.68*300.68*300.66
08/13/2003 21:05:00*300.74*300.72*300.74*300.68
08/13/2003 21:10:00*300.82*300.74*300.82*300.72
08/13/2003 21:15:00*300.76*300.76*300.76*300.74
08/13/2003 21:20:00*300.74*300.72*300.76*300.72
08/13/2003 21:25:00*300.71*300.75*300.75*300.71
08/13/2003 21:30:00*300.75*300.88*300.88*300.75
08/13/2003 21:35:00*300.83*300.82*300.88*300.82
08/13/2003 21:40:00*300.83*300.84*300.84*300.82
08/13/2003 21:45:00*300.84*300.84*300.84*300.84
08/13/2003 21:50:00*300.88*300.84*300.88*300.84
08/13/2003 21:55:00*300.8*300.82*300.84*300.8
08/13/2003 22:00:00*300.79*300.79*300.82*300.79
08/13/2003 22:05:00*300.82*300.88*300.88*300.79
08/13/2003 22:10:00*300.86*300.86*300.88*300.86
08/13/2003 22:15:00*300.88*300.88*300.88*300.86
08/13/2003 22:20:00*300.94*300.91*300.94*300.88
08/13/2003 22:25:00*300.83*300.83*300.91*300.83
08/13/2003 22:30:00*300.94*300.94*300.94*300.83
08/13/2003 22:35:00*300.95*300.92*300.95*300.92
08/13/2003 22:40:00*300.94*300.91*300.94*300.91
08/13/2003 22:45:00*300.9*300.9*300.91*300.9
08/13/2003 22:50:00*300.84*300.88*300.9*300.84
08/13/2003 22:55:00*300.83*300.87*300.88*300.83
08/13/2003 23:00:00*300.82*300.82*300.87*300.82
08/13/2003 23:05:00*300.84*300.88*300.88*300.82
08/13/2003 23:10:00*300.84*300.95*300.95*300.84
08/13/2003 23:15:00*300.94*300.94*300.95*300.94
08/13/2003 23:20:00*300.92*300.94*300.94*300.92
08/13/2003 23:25:00*300.98*300.96*300.98*300.94
08/13/2003 23:30:00*300.95*300.95*300.96*300.95
08/13/2003 23:35:00*300.95*300.95*300.95*300.95
08/13/2003 23:40:00*300.91*300.95*300.95*300.91
08/13/2003 23:45:00*300.94*300.94*300.95*300.94
08/13/2003 23:50:00*300.92*300.88*300.94*300.88
08/13/2003 23:55:00*300.99*300.91*300.99*300.88
08/14/2003 00:00:00*300.88*300.88*300.91*300.88
