08/12/2003 17:05:00*301.95*301.86*301.96*301.86
08/12/2003 17:10:00*301.91*301.95*301.95*301.86
08/12/2003 17:15:00*302.0*302.0*302.0*301.95
08/12/2003 17:20:00*301.98*302.0*302.0*301.98
08/12/2003 17:25:00*302.04*302.04*302.04*302.0
08/12/2003 17:30:00*302.14*302.14*302.14*302.04
08/12/2003 17:35:00*302.19*302.19*302.19*302.14
08/12/2003 17:40:00*302.19*302.08*302.19*302.08
08/12/2003 17:45:00*302.08*302.18*302.18*302.08
08/12/2003 17:50:00*302.14*302.06*302.18*302.06
08/12/2003 17:55:00*302.14*302.14*302.14*302.06
08/12/2003 18:00:00*302.04*302.04*302.14*302.04
08/12/2003 18:05:00*302.11*302.16*302.16*302.04
08/12/2003 18:10:00*302.26*302.27*302.27*302.16
08/12/2003 18:15:00*302.27*302.27*302.27*302.27
08/12/2003 18:20:00*302.22*302.22*302.27*302.22
08/12/2003 18:25:00*302.1*302.16*302.22*302.1
08/12/2003 18:30:00*302.19*302.19*302.19*302.16
08/12/2003 18:35:00*302.2*302.26*302.26*302.19
08/12/2003 18:40:00*302.18*302.24*302.26*302.18
08/12/2003 18:45:00*302.19*302.19*302.24*302.19
08/12/2003 18:50:00*302.27*302.28*302.28*302.19
08/12/2003 18:55:00*302.27*302.31*302.31*302.27
08/12/2003 19:00:00*302.24*302.24*302.31*302.24
08/12/2003 19:05:00*302.27*302.19*302.27*302.19
08/12/2003 19:10:00*302.24*302.26*302.26*302.19
08/12/2003 19:15:00*302.27*302.27*302.27*302.26
08/12/2003 19:20:00*302.26*302.22*302.27*302.22
08/12/2003 19:25:00*302.14*302.27*302.27*302.14
08/12/2003 19:30:00*302.18*302.18*302.27*302.18
08/12/2003 19:35:00*302.19*302.16*302.19*302.16
08/12/2003 19:40:00*302.3*302.28*302.3*302.16
08/12/2003 19:45:00*302.27*302.27*302.28*302.27
08/12/2003 19:50:00*302.26*302.34*302.34*302.26
08/12/2003 19:55:00*302.2*302.27*302.34*302.2
08/12/2003 20:00:00*302.14*302.14*302.27*302.14
08/12/2003 20:05:00*302.2*302.18*302.2*302.14
08/12/2003 20:10:00*302.15*302.14*302.18*302.14
08/12/2003 20:15:00*302.08*302.08*302.14*302.08
08/12/2003 20:20:00*302.11*302.1*302.11*302.08
08/12/2003 20:25:00*302.19*302.11*302.19*302.1
08/12/2003 20:30:00*302.16*302.16*302.16*302.11
08/12/2003 20:35:00*302.26*302.26*302.26*302.16
08/12/2003 20:40:00*302.22*302.27*302.27*302.22
08/12/2003 20:45:00*302.28*302.28*302.28*302.27
08/12/2003 20:50:00*302.31*302.2*302.31*302.2
08/12/2003 20:55:00*302.31*302.35*302.35*302.2
08/12/2003 21:00:00*302.45*302.45*302.45*302.35
08/12/2003 21:05:00*302.43*302.41*302.45*302.41
08/12/2003 21:10:00*302.7*302.7*302.7*302.41
08/12/2003 21:15:00*302.67*302.67*302.7*302.67
08/12/2003 21:20:00*302.78*302.74*302.78*302.67
08/12/2003 21:25:00*302.7*302.54*302.74*302.54
08/12/2003 21:30:00*302.55*302.55*302.55*302.54
08/12/2003 21:35:00*302.49*302.41*302.55*302.41
08/12/2003 21:40:00*302.51*302.49*302.51*302.41
08/12/2003 21:45:00*302.58*302.58*302.58*302.49
08/12/2003 21:50:00*302.7*302.7*302.7*302.58
08/12/2003 21:55:00*302.66*302.65*302.7*302.65
08/12/2003 22:00:00*302.61*302.61*302.65*302.61
08/12/2003 22:05:00*302.57*302.55*302.61*302.55
08/12/2003 22:10:00*302.51*302.51*302.55*302.51
08/12/2003 22:15:00*302.51*302.51*302.51*302.51
08/12/2003 22:20:00*302.35*302.49*302.51*302.35
08/12/2003 22:25:00*302.54*302.46*302.54*302.46
08/12/2003 22:30:00*302.45*302.45*302.46*302.45
08/12/2003 22:35:00*302.26*302.26*302.45*302.26
08/12/2003 22:40:00*302.24*302.32*302.32*302.24
08/12/2003 22:45:00*302.28*302.28*302.32*302.28
08/12/2003 22:50:00*302.23*302.35*302.35*302.23
08/12/2003 22:55:00*302.27*302.36*302.36*302.27
08/12/2003 23:00:00*302.28*302.28*302.36*302.28
08/12/2003 23:05:00*302.24*302.47*302.47*302.24
08/12/2003 23:10:00*302.54*302.51*302.54*302.47
08/12/2003 23:15:00*302.43*302.43*302.51*302.43
08/12/2003 23:20:00*302.49*302.54*302.54*302.43
08/12/2003 23:25:00*302.65*302.54*302.65*302.54
08/12/2003 23:30:00*302.5*302.5*302.54*302.5
08/12/2003 23:35:00*302.51*302.51*302.51*302.5
08/12/2003 23:40:00*302.55*302.54*302.55*302.51
08/12/2003 23:45:00*302.54*302.54*302.54*302.54
08/12/2003 23:50:00*302.58*302.53*302.58*302.53
08/12/2003 23:55:00*302.58*302.54*302.58*302.53
08/13/2003 00:00:00*302.63*302.63*302.63*302.54
08/13/2003 00:05:00*302.62*302.59*302.63*302.59
08/13/2003 00:10:00*302.51*302.55*302.59*302.51
08/13/2003 00:15:00*302.55*302.51*302.55*302.51
08/13/2003 00:20:00*302.47*302.46*302.51*302.46
08/13/2003 00:25:00*302.41*302.43*302.46*302.41
08/13/2003 00:30:00*302.41*302.41*302.43*302.41
08/13/2003 00:35:00*302.45*302.38*302.45*302.38
08/13/2003 00:40:00*302.41*302.42*302.42*302.38
08/13/2003 00:45:00*302.42*302.54*302.54*302.42
08/13/2003 00:50:00*302.49*302.49*302.54*302.49
08/13/2003 00:55:00*302.51*302.51*302.51*302.49
08/13/2003 01:00:00*302.46*302.46*302.51*302.46
08/13/2003 01:05:00*302.54*302.43*302.54*302.43
08/13/2003 01:10:00*302.46*302.43*302.46*302.43
08/13/2003 01:15:00*302.58*302.58*302.58*302.43
08/13/2003 01:20:00*302.77*302.77*302.77*302.58
08/13/2003 01:25:00*302.78*302.73*302.78*302.73
08/13/2003 01:30:00*302.81*302.81*302.81*302.73
08/13/2003 01:35:00*302.94*302.94*302.94*302.81
08/13/2003 01:40:00*302.89*302.75*302.94*302.75
08/13/2003 01:45:00*302.82*302.82*302.82*302.75
08/13/2003 01:50:00*302.85*302.86*302.86*302.82
08/13/2003 01:55:00*302.89*302.84*302.89*302.84
08/13/2003 02:00:00*303.1*303.1*303.1*302.84
08/13/2003 02:05:00*302.92*302.9*303.1*302.9
08/13/2003 02:10:00*302.88*302.92*302.92*302.88
08/13/2003 02:15:00*302.97*302.97*302.97*302.92
08/13/2003 02:20:00*302.96*303.0*303.0*302.96
08/13/2003 02:25:00*302.84*302.94*303.0*302.84
08/13/2003 02:30:00*302.78*302.78*302.94*302.78
08/13/2003 02:35:00*302.82*303.0*303.0*302.78
08/13/2003 02:40:00*303.24*303.37*303.37*303.0
08/13/2003 02:45:00*303.4*303.4*303.4*303.37
08/13/2003 02:50:00*303.27*303.12*303.4*303.12
08/13/2003 02:55:00*303.37*303.27*303.37*303.12
08/13/2003 03:00:00*303.32*303.32*303.32*303.27
08/13/2003 03:05:00*303.62*303.55*303.62*303.32
08/13/2003 03:10:00*303.47*303.32*303.55*303.32
08/13/2003 03:15:00*303.47*303.47*303.47*303.32
08/13/2003 03:20:00*303.35*303.46*303.47*303.35
08/13/2003 03:25:00*303.48*303.37*303.48*303.37
08/13/2003 03:30:00*303.37*303.37*303.37*303.37
08/13/2003 03:35:00*303.32*303.4*303.4*303.32
08/13/2003 03:40:00*303.16*303.19*303.4*303.16
08/13/2003 03:45:00*303.23*303.23*303.23*303.19
08/13/2003 03:50:00*303.24*303.13*303.24*303.13
08/13/2003 03:55:00*303.05*303.25*303.25*303.05
08/13/2003 04:00:00*303.14*303.14*303.25*303.14
08/13/2003 04:05:00*303.05*303.09*303.14*303.05
08/13/2003 04:10:00*302.92*303.06*303.09*302.92
08/13/2003 04:15:00*303.1*303.1*303.1*303.06
08/13/2003 04:20:00*303.0*303.0*303.1*303.0
08/13/2003 04:25:00*303.08*303.02*303.08*303.0
08/13/2003 04:30:00*303.02*303.02*303.02*303.02
08/13/2003 04:35:00*302.97*303.0*303.02*302.97
08/13/2003 04:40:00*302.97*302.89*303.0*302.89
08/13/2003 04:45:00*302.92*302.92*302.92*302.89
08/13/2003 04:50:00*302.92*302.92*302.92*302.92
08/13/2003 04:55:00*302.88*302.97*302.97*302.88
08/13/2003 05:00:00*302.78*302.78*302.97*302.78
08/13/2003 05:05:00*302.88*302.94*302.94*302.78
08/13/2003 05:10:00*302.98*303.05*303.05*302.94
08/13/2003 05:15:00*302.98*302.98*303.05*302.98
08/13/2003 05:20:00*303.1*303.0*303.1*302.98
08/13/2003 05:25:00*303.0*303.0*303.05*303.0
08/13/2003 05:30:00*303.0*303.0*303.0*303.0
08/13/2003 05:35:00*303.05*303.04*303.05*303.0
08/13/2003 05:40:00*303.08*303.05*303.08*303.04
08/13/2003 05:45:00*303.02*303.02*303.05*303.02
08/13/2003 05:50:00*302.97*302.97*303.02*302.97
08/13/2003 05:55:00*302.89*303.05*303.05*302.89
08/13/2003 06:00:00*303.02*303.02*303.05*303.02
08/13/2003 06:05:00*302.84*302.89*303.02*302.84
08/13/2003 06:10:00*302.86*302.65*302.89*302.65
08/13/2003 06:15:00*302.51*302.51*302.65*302.51
08/13/2003 06:20:00*302.43*302.42*302.51*302.42
08/13/2003 06:25:00*302.43*302.39*302.43*302.39
08/13/2003 06:30:00*302.39*302.49*302.49*302.39
08/13/2003 06:35:00*302.43*302.43*302.49*302.43
08/13/2003 06:40:00*302.43*302.46*302.46*302.43
08/13/2003 06:45:00*302.45*302.45*302.46*302.45
08/13/2003 06:50:00*302.35*302.47*302.47*302.35
08/13/2003 06:55:00*302.54*302.53*302.54*302.47
08/13/2003 07:00:00*302.54*302.54*302.54*302.53
08/13/2003 07:05:00*302.57*302.42*302.57*302.42
08/13/2003 07:10:00*302.3*302.1*302.42*302.1
08/13/2003 07:15:00*302.1*302.22*302.22*302.1
08/13/2003 07:20:00*302.27*302.22*302.27*302.22
08/13/2003 07:25:00*302.24*302.26*302.26*302.22
08/13/2003 07:30:00*302.27*302.27*302.27*302.26
08/13/2003 07:35:00*302.24*302.26*302.27*302.24
08/13/2003 07:40:00*302.14*302.03*302.26*302.03
08/13/2003 07:45:00*302.03*302.03*302.03*302.03
08/13/2003 07:50:00*301.98*302.04*302.04*301.98
08/13/2003 07:55:00*302.08*302.0*302.08*302.0
08/13/2003 08:00:00*302.03*302.03*302.03*302.0
08/13/2003 08:05:00*301.84*301.87*302.03*301.84
08/13/2003 08:10:00*301.87*301.98*302.07*301.87
08/13/2003 08:15:00*301.98*302.06*302.06*301.98
08/13/2003 08:20:00*302.19*302.03*302.19*302.03
08/13/2003 08:25:00*302.08*302.08*302.08*302.03
08/13/2003 08:30:00*302.11*302.11*302.11*302.08
08/13/2003 08:35:00*302.12*302.04*302.12*302.04
08/13/2003 08:40:00*302.57*302.66*302.66*302.04
08/13/2003 08:45:00*302.67*302.67*302.67*302.66
08/13/2003 08:50:00*302.66*302.78*302.78*302.66
08/13/2003 08:55:00*302.94*302.81*302.94*302.78
08/13/2003 09:00:00*302.81*302.67*302.81*302.67
08/13/2003 09:05:00*302.7*302.46*302.7*302.46
08/13/2003 09:10:00*302.46*302.54*302.54*302.45
08/13/2003 09:15:00*302.51*302.51*302.54*302.51
08/13/2003 09:20:00*302.57*302.62*302.62*302.51
08/13/2003 09:25:00*302.67*302.73*302.73*302.62
08/13/2003 09:30:00*302.67*302.67*302.73*302.67
08/13/2003 09:35:00*302.5*302.54*302.67*302.5
08/13/2003 09:40:00*302.36*302.51*302.54*302.36
08/13/2003 09:45:00*302.54*302.54*302.54*302.51
08/13/2003 09:50:00*302.41*302.35*302.54*302.35
08/13/2003 09:55:00*302.3*302.19*302.35*302.19
08/13/2003 10:00:00*302.19*302.19*302.19*302.19
08/13/2003 10:05:00*302.11*301.79*302.19*301.79
08/13/2003 10:10:00*301.95*301.88*301.95*301.79
08/13/2003 10:15:00*301.71*301.71*301.88*301.71
08/13/2003 10:20:00*301.82*301.9*301.9*301.71
08/13/2003 10:25:00*301.99*301.98*301.99*301.9
08/13/2003 10:30:00*301.98*301.98*301.98*301.98
08/13/2003 10:35:00*301.87*301.91*301.98*301.87
08/13/2003 10:40:00*302.0*302.03*302.03*301.91
08/13/2003 10:45:00*302.18*302.18*302.18*302.03
08/13/2003 10:50:00*302.3*302.24*302.3*302.18
08/13/2003 10:55:00*302.0*301.74*302.24*301.74
08/13/2003 11:00:00*301.6*301.6*301.74*301.6
08/13/2003 11:05:00*301.62*301.55*301.62*301.55
08/13/2003 11:10:00*301.6*301.63*301.63*301.55
08/13/2003 11:15:00*301.64*301.64*301.64*301.63
08/13/2003 11:20:00*301.55*301.58*301.64*301.55
08/13/2003 11:25:00*301.52*301.35*301.58*301.35
08/13/2003 11:30:00*301.6*301.6*301.6*301.35
08/13/2003 11:35:00*301.62*301.66*301.66*301.6
08/13/2003 11:40:00*301.6*301.64*301.66*301.6
08/13/2003 11:45:00*301.62*301.62*301.64*301.62
08/13/2003 11:50:00*301.55*301.56*301.62*301.55
08/13/2003 11:55:00*301.36*301.22*301.56*301.22
08/13/2003 12:00:00*301.12*301.12*301.22*301.12
08/13/2003 12:05:00*301.07*301.12*301.12*301.07
08/13/2003 12:10:00*301.07*301.07*301.12*301.07
08/13/2003 12:15:00*301.03*301.03*301.07*301.03
08/13/2003 12:20:00*300.99*300.86*301.03*300.86
08/13/2003 12:25:00*300.99*300.8*300.99*300.8
08/13/2003 12:30:00*300.87*300.87*300.87*300.8
08/13/2003 12:35:00*300.99*300.84*300.99*300.84
08/13/2003 12:40:00*300.86*300.86*300.86*300.84
08/13/2003 12:45:00*300.84*300.84*300.86*300.84
08/13/2003 12:50:00*300.87*300.91*300.91*300.84
08/13/2003 12:55:00*300.96*301.07*301.07*300.91
08/13/2003 13:00:00*301.2*301.2*301.2*301.07
08/13/2003 13:05:00*301.23*301.23*301.23*301.2
08/13/2003 13:10:00*301.15*301.15*301.23*301.15
08/13/2003 13:15:00*301.15*301.15*301.15*301.15
08/13/2003 13:20:00*301.23*301.11*301.23*301.11
08/13/2003 13:25:00*301.26*301.26*301.26*301.11
08/13/2003 13:30:00*301.18*301.18*301.26*301.18
08/13/2003 13:35:00*301.19*301.19*301.19*301.18
08/13/2003 13:40:00*301.18*301.07*301.19*301.07
08/13/2003 13:45:00*301.1*301.1*301.1*301.07
08/13/2003 13:50:00*301.03*301.06*301.1*301.03
08/13/2003 13:55:00*301.04*301.06*301.06*301.04
08/13/2003 14:00:00*301.07*301.07*301.07*301.06
08/13/2003 14:05:00*301.03*301.04*301.07*301.03
08/13/2003 14:10:00*301.07*301.07*301.07*301.04
08/13/2003 14:15:00*301.1*301.1*301.1*301.07
08/13/2003 14:20:00*301.07*301.16*301.16*301.07
08/13/2003 14:25:00*301.12*301.18*301.18*301.12
08/13/2003 14:30:00*301.14*301.14*301.18*301.14
08/13/2003 14:35:00*301.1*301.19*301.19*301.1
08/13/2003 14:40:00*301.12*301.31*301.31*301.12
08/13/2003 14:45:00*301.28*301.28*301.31*301.28
08/13/2003 14:50:00*301.3*301.34*301.34*301.28
08/13/2003 14:55:00*301.32*301.31*301.34*301.31
08/13/2003 15:00:00*301.23*301.23*301.31*301.23
08/13/2003 15:05:00*301.2*301.2*301.23*301.2
08/13/2003 15:10:00*301.07*301.06*301.2*301.06
08/13/2003 15:15:00*301.06*301.06*301.06*301.06
08/13/2003 15:20:00*301.1*301.14*301.14*301.06
08/13/2003 15:25:00*301.12*301.12*301.14*301.12
08/13/2003 15:30:00*301.12*301.12*301.12*301.12
08/13/2003 15:35:00*301.07*301.03*301.12*301.03
08/13/2003 15:40:00*301.06*301.1*301.1*301.03
08/13/2003 15:45:00*301.04*301.04*301.1*301.04
08/13/2003 15:50:00*301.1*301.12*301.12*301.04
08/13/2003 15:55:00*301.15*301.11*301.15*301.11
08/13/2003 16:00:00*301.08*301.08*301.11*301.08
08/13/2003 16:05:00*301.04*301.04*301.08*301.04
08/13/2003 16:10:00*301.08*301.1*301.1*301.04
08/13/2003 16:15:00*301.08*301.08*301.1*301.08
08/13/2003 16:20:00*301.07*301.07*301.08*301.07
08/13/2003 16:25:00*301.02*300.99*301.07*300.99
08/13/2003 16:30:00*300.95*300.95*300.99*300.95
08/13/2003 16:35:00*300.98*300.94*300.98*300.94
08/13/2003 16:40:00*300.99*300.94*300.99*300.94
08/13/2003 16:45:00*300.92*300.92*300.94*300.92
08/13/2003 16:50:00*300.94*300.92*300.94*300.92
08/13/2003 16:55:00*300.98*301.03*301.03*300.92
08/13/2003 17:00:00*301.04*301.04*301.04*301.03
