08/11/2003 17:05:00*300.0*300.13*300.13*299.93
08/11/2003 17:10:00*300.01*300.01*300.13*300.01
08/11/2003 17:15:00*299.98*299.98*300.01*299.98
08/11/2003 17:20:00*300.01*299.92*300.01*299.92
08/11/2003 17:25:00*299.9*299.84*299.92*299.84
08/11/2003 17:30:00*299.84*299.84*299.84*299.84
08/11/2003 17:35:00*299.85*299.89*299.89*299.84
08/11/2003 17:40:00*299.97*299.9*299.97*299.89
08/11/2003 17:45:00*299.98*299.98*299.98*299.9
08/11/2003 17:50:00*299.9*299.98*299.98*299.9
08/11/2003 17:55:00*299.9*299.9*299.98*299.9
08/11/2003 18:00:00*299.9*299.9*299.9*299.9
08/11/2003 18:05:00*299.93*299.88*299.93*299.88
08/11/2003 18:10:00*299.85*299.86*299.88*299.85
08/11/2003 18:15:00*299.85*299.85*299.86*299.85
08/11/2003 18:20:00*299.9*299.98*299.98*299.85
08/11/2003 18:25:00*300.0*299.98*300.0*299.98
08/11/2003 18:30:00*300.02*300.02*300.02*299.98
08/11/2003 18:35:00*300.0*300.02*300.02*300.0
08/11/2003 18:40:00*300.01*300.01*300.02*300.01
08/11/2003 18:45:00*300.06*300.06*300.06*300.01
08/11/2003 18:50:00*300.0*300.04*300.06*300.0
08/11/2003 18:55:00*300.04*299.98*300.04*299.98
08/11/2003 19:00:00*299.94*299.94*299.98*299.94
08/11/2003 19:05:00*299.96*300.0*300.0*299.94
08/11/2003 19:10:00*299.97*299.97*300.0*299.97
08/11/2003 19:15:00*299.97*299.85*299.97*299.85
08/11/2003 19:20:00*299.93*300.0*300.0*299.85
08/11/2003 19:25:00*299.98*300.01*300.01*299.98
08/11/2003 19:30:00*300.04*300.04*300.04*300.01
08/11/2003 19:35:00*300.02*300.01*300.04*300.01
08/11/2003 19:40:00*299.96*299.96*300.01*299.96
08/11/2003 19:45:00*299.96*299.93*299.96*299.93
08/11/2003 19:50:00*299.96*299.98*299.98*299.93
08/11/2003 19:55:00*299.96*299.97*299.98*299.96
08/11/2003 20:00:00*300.01*300.01*300.01*299.97
08/11/2003 20:05:00*299.98*299.98*300.01*299.98
08/11/2003 20:10:00*299.9*299.96*299.98*299.9
08/11/2003 20:15:00*300.01*300.01*300.01*299.96
08/11/2003 20:20:00*300.05*300.05*300.05*300.01
08/11/2003 20:25:00*299.98*300.01*300.05*299.98
08/11/2003 20:30:00*300.09*300.09*300.09*300.01
08/11/2003 20:35:00*300.11*300.09*300.11*300.09
08/11/2003 20:40:00*300.15*300.14*300.15*300.09
08/11/2003 20:45:00*300.09*300.09*300.14*300.09
08/11/2003 20:50:00*300.09*300.09*300.09*300.09
08/11/2003 20:55:00*300.05*300.09*300.09*300.05
08/11/2003 21:00:00*300.1*300.1*300.1*300.09
08/11/2003 21:05:00*300.02*300.04*300.1*300.02
08/11/2003 21:10:00*300.02*299.78*300.04*299.78
08/11/2003 21:15:00*299.92*299.92*299.92*299.78
08/11/2003 21:20:00*299.88*299.93*299.93*299.88
08/11/2003 21:25:00*299.97*299.94*299.97*299.93
08/11/2003 21:30:00*299.98*299.98*299.98*299.94
08/11/2003 21:35:00*299.93*299.96*299.98*299.93
08/11/2003 21:40:00*300.0*300.0*300.0*299.96
08/11/2003 21:45:00*299.96*299.96*300.0*299.96
08/11/2003 21:50:00*299.93*299.93*299.96*299.93
08/11/2003 21:55:00*299.96*299.93*299.96*299.93
08/11/2003 22:00:00*299.96*299.96*299.96*299.93
08/11/2003 22:05:00*300.01*300.0*300.01*299.96
08/11/2003 22:10:00*300.09*300.11*300.11*300.0
08/11/2003 22:15:00*300.06*300.06*300.11*300.06
08/11/2003 22:20:00*300.07*300.07*300.07*300.06
08/11/2003 22:25:00*300.07*300.01*300.1*300.01
08/11/2003 22:30:00*300.11*300.11*300.11*300.01
08/11/2003 22:35:00*300.14*300.1*300.14*300.1
08/11/2003 22:40:00*300.01*300.04*300.1*300.01
08/11/2003 22:45:00*300.04*300.04*300.04*300.04
08/11/2003 22:50:00*300.0*300.05*300.05*300.0
08/11/2003 22:55:00*300.05*300.05*300.05*300.05
08/11/2003 23:00:00*300.01*300.01*300.05*300.01
08/11/2003 23:05:00*300.04*300.02*300.04*300.01
08/11/2003 23:10:00*299.96*299.96*300.02*299.96
08/11/2003 23:15:00*299.98*299.98*299.98*299.96
08/11/2003 23:20:00*299.96*299.97*299.98*299.96
08/11/2003 23:25:00*299.96*299.96*299.97*299.96
08/11/2003 23:30:00*300.04*300.04*300.04*299.96
08/11/2003 23:35:00*300.04*299.97*300.04*299.97
08/11/2003 23:40:00*300.04*300.04*300.04*299.97
08/11/2003 23:45:00*299.98*299.98*300.04*299.98
08/11/2003 23:50:00*299.97*300.02*300.02*299.97
08/11/2003 23:55:00*300.0*299.98*300.02*299.98
08/12/2003 00:00:00*300.06*300.06*300.06*299.98
08/12/2003 00:05:00*299.98*299.98*300.06*299.98
08/12/2003 00:10:00*299.96*300.01*300.01*299.96
08/12/2003 00:15:00*300.01*299.94*300.01*299.94
08/12/2003 00:20:00*300.09*300.0*300.09*299.94
08/12/2003 00:25:00*300.04*300.11*300.11*300.0
08/12/2003 00:30:00*300.09*300.09*300.11*300.09
08/12/2003 00:35:00*300.07*300.13*300.13*300.07
08/12/2003 00:40:00*300.01*300.02*300.13*300.01
08/12/2003 00:45:00*300.09*300.09*300.09*300.02
08/12/2003 00:50:00*300.05*300.06*300.09*300.05
08/12/2003 00:55:00*300.04*300.02*300.06*300.02
08/12/2003 01:00:00*300.01*300.01*300.02*300.01
08/12/2003 01:05:00*300.01*300.01*300.01*300.01
08/12/2003 01:10:00*299.96*299.8*300.01*299.8
08/12/2003 01:15:00*299.92*299.92*299.92*299.8
08/12/2003 01:20:00*300.01*300.1*300.1*299.92
08/12/2003 01:25:00*300.04*300.05*300.1*300.04
08/12/2003 01:30:00*300.05*300.01*300.05*300.01
08/12/2003 01:35:00*300.0*299.9*300.01*299.9
08/12/2003 01:40:00*299.92*299.9*299.92*299.9
08/12/2003 01:45:00*299.85*299.85*299.9*299.85
08/12/2003 01:50:00*299.89*299.89*299.89*299.85
08/12/2003 01:55:00*299.8*299.74*299.89*299.74
08/12/2003 02:00:00*299.78*299.78*299.78*299.74
08/12/2003 02:05:00*299.84*299.82*299.84*299.78
08/12/2003 02:10:00*299.86*299.92*299.92*299.82
08/12/2003 02:15:00*299.92*299.88*299.92*299.88
08/12/2003 02:20:00*299.84*299.88*299.88*299.84
08/12/2003 02:25:00*299.82*299.8*299.88*299.8
08/12/2003 02:30:00*299.8*299.85*299.85*299.8
08/12/2003 02:35:00*299.82*299.77*299.85*299.77
08/12/2003 02:40:00*299.74*299.85*299.85*299.74
08/12/2003 02:45:00*299.85*299.85*299.85*299.85
08/12/2003 02:50:00*299.89*299.89*299.89*299.85
08/12/2003 02:55:00*299.85*299.82*299.89*299.82
08/12/2003 03:00:00*299.84*299.84*299.84*299.82
08/12/2003 03:05:00*300.01*300.04*300.04*299.84
08/12/2003 03:10:00*300.06*300.06*300.06*300.04
08/12/2003 03:15:00*300.09*300.09*300.09*300.06
08/12/2003 03:20:00*300.01*300.01*300.09*300.01
08/12/2003 03:25:00*300.04*300.07*300.07*300.01
08/12/2003 03:30:00*299.88*299.88*300.07*299.88
08/12/2003 03:35:00*299.82*299.78*299.88*299.78
08/12/2003 03:40:00*299.77*299.77*299.78*299.77
08/12/2003 03:45:00*299.8*299.8*299.8*299.77
08/12/2003 03:50:00*299.81*299.77*299.81*299.77
08/12/2003 03:55:00*299.89*299.9*299.9*299.77
08/12/2003 04:00:00*299.88*299.88*299.9*299.88
08/12/2003 04:05:00*299.9*299.9*299.9*299.88
08/12/2003 04:10:00*300.01*299.96*300.01*299.9
08/12/2003 04:15:00*299.89*299.89*299.96*299.89
08/12/2003 04:20:00*299.93*299.89*299.93*299.89
08/12/2003 04:25:00*299.9*299.69*299.9*299.69
08/12/2003 04:30:00*299.69*299.69*299.69*299.69
08/12/2003 04:35:00*299.74*299.84*299.84*299.69
08/12/2003 04:40:00*300.04*300.19*300.19*299.84
08/12/2003 04:45:00*300.17*300.17*300.19*300.17
08/12/2003 04:50:00*300.21*300.19*300.21*300.17
08/12/2003 04:55:00*300.04*300.01*300.19*300.01
08/12/2003 05:00:00*300.01*300.01*300.01*300.01
08/12/2003 05:05:00*300.09*300.41*300.41*300.01
08/12/2003 05:10:00*300.42*300.42*300.42*300.41
08/12/2003 05:15:00*300.33*300.33*300.42*300.33
08/12/2003 05:20:00*300.38*300.45*300.45*300.33
08/12/2003 05:25:00*300.62*300.75*300.75*300.45
08/12/2003 05:30:00*300.75*300.75*300.75*300.75
08/12/2003 05:35:00*300.67*300.62*300.75*300.62
08/12/2003 05:40:00*300.67*300.67*300.67*300.62
08/12/2003 05:45:00*300.64*300.64*300.67*300.64
08/12/2003 05:50:00*300.79*300.64*300.79*300.64
08/12/2003 05:55:00*300.7*300.67*300.7*300.64
08/12/2003 06:00:00*300.74*300.74*300.74*300.67
08/12/2003 06:05:00*300.82*300.8*300.82*300.74
08/12/2003 06:10:00*300.79*300.64*300.8*300.64
08/12/2003 06:15:00*300.74*300.74*300.74*300.64
08/12/2003 06:20:00*300.78*300.78*300.78*300.74
08/12/2003 06:25:00*300.74*300.8*300.8*300.74
08/12/2003 06:30:00*300.74*300.74*300.8*300.74
08/12/2003 06:35:00*300.67*300.64*300.74*300.64
08/12/2003 06:40:00*300.6*300.68*300.68*300.6
08/12/2003 06:45:00*300.75*300.75*300.75*300.68
08/12/2003 06:50:00*300.79*300.92*300.92*300.75
08/12/2003 06:55:00*301.08*301.07*301.08*300.92
08/12/2003 07:00:00*301.07*301.07*301.07*301.07
08/12/2003 07:05:00*301.0*300.94*301.07*300.94
08/12/2003 07:10:00*300.92*300.91*300.94*300.91
08/12/2003 07:15:00*300.99*300.99*300.99*300.91
08/12/2003 07:20:00*300.94*300.96*300.99*300.94
08/12/2003 07:25:00*301.02*301.08*301.08*300.96
08/12/2003 07:30:00*301.04*301.04*301.08*301.04
08/12/2003 07:35:00*301.23*301.08*301.23*301.04
08/12/2003 07:40:00*301.04*300.95*301.08*300.95
08/12/2003 07:45:00*301.03*301.03*301.03*300.95
08/12/2003 07:50:00*301.04*301.03*301.04*301.03
08/12/2003 07:55:00*301.11*301.07*301.11*301.03
08/12/2003 08:00:00*301.2*301.2*301.2*301.07
08/12/2003 08:05:00*301.18*301.15*301.2*301.15
08/12/2003 08:10:00*301.22*301.39*301.39*301.15
08/12/2003 08:15:00*301.31*301.31*301.39*301.31
08/12/2003 08:20:00*301.23*301.28*301.31*301.23
08/12/2003 08:25:00*301.23*301.4*301.4*301.23
08/12/2003 08:30:00*301.35*301.35*301.4*301.35
08/12/2003 08:35:00*301.52*301.74*301.74*301.35
08/12/2003 08:40:00*301.71*301.71*301.74*301.71
08/12/2003 08:45:00*301.68*301.68*301.71*301.68
08/12/2003 08:50:00*301.58*301.67*301.68*301.58
08/12/2003 08:55:00*301.66*301.79*301.79*301.66
08/12/2003 09:00:00*301.79*301.79*301.79*301.79
08/12/2003 09:05:00*301.71*301.74*301.79*301.71
08/12/2003 09:10:00*301.66*301.74*301.74*301.66
08/12/2003 09:15:00*301.6*301.6*301.74*301.6
08/12/2003 09:20:00*301.59*301.46*301.6*301.46
08/12/2003 09:25:00*301.63*301.6*301.63*301.46
08/12/2003 09:30:00*301.66*301.66*301.66*301.6
08/12/2003 09:35:00*301.5*301.5*301.66*301.5
08/12/2003 09:40:00*301.46*301.42*301.5*301.42
08/12/2003 09:45:00*301.66*301.66*301.66*301.42
08/12/2003 09:50:00*301.52*301.52*301.66*301.52
08/12/2003 09:55:00*301.6*301.54*301.6*301.52
08/12/2003 10:00:00*301.6*301.6*301.6*301.54
08/12/2003 10:05:00*301.58*301.66*301.66*301.58
08/12/2003 10:10:00*301.8*301.8*301.8*301.66
08/12/2003 10:15:00*301.9*301.9*301.9*301.8
08/12/2003 10:20:00*301.84*301.79*301.9*301.79
08/12/2003 10:25:00*301.74*301.72*301.79*301.72
08/12/2003 10:30:00*301.71*301.71*301.72*301.71
08/12/2003 10:35:00*301.68*301.74*301.74*301.68
08/12/2003 10:40:00*301.98*301.92*301.98*301.74
08/12/2003 10:45:00*301.8*301.8*301.92*301.8
08/12/2003 10:50:00*301.72*301.67*301.8*301.67
08/12/2003 10:55:00*301.71*301.68*301.71*301.67
08/12/2003 11:00:00*301.63*301.63*301.68*301.63
08/12/2003 11:05:00*301.71*301.63*301.71*301.63
08/12/2003 11:10:00*301.52*301.52*301.63*301.52
08/12/2003 11:15:00*301.36*301.36*301.52*301.36
08/12/2003 11:20:00*301.52*301.34*301.52*301.34
08/12/2003 11:25:00*301.48*301.42*301.48*301.34
08/12/2003 11:30:00*301.51*301.51*301.51*301.42
08/12/2003 11:35:00*301.47*301.39*301.51*301.39
08/12/2003 11:40:00*301.32*301.39*301.39*301.32
08/12/2003 11:45:00*301.3*301.3*301.39*301.3
08/12/2003 11:50:00*301.15*301.1*301.3*301.1
08/12/2003 11:55:00*301.15*301.34*301.34*301.1
08/12/2003 12:00:00*301.24*301.24*301.34*301.24
08/12/2003 12:05:00*301.39*301.36*301.39*301.24
08/12/2003 12:10:00*301.34*301.32*301.36*301.32
08/12/2003 12:15:00*301.34*301.34*301.34*301.32
08/12/2003 12:20:00*301.38*301.39*301.39*301.34
08/12/2003 12:25:00*301.34*301.31*301.39*301.31
08/12/2003 12:30:00*301.07*301.07*301.31*301.07
08/12/2003 12:35:00*301.12*301.12*301.12*301.07
08/12/2003 12:40:00*301.23*301.15*301.23*301.12
08/12/2003 12:45:00*301.28*301.28*301.28*301.15
08/12/2003 12:50:00*301.24*301.22*301.28*301.22
08/12/2003 12:55:00*301.23*301.24*301.24*301.22
08/12/2003 13:00:00*301.4*301.4*301.4*301.24
08/12/2003 13:05:00*301.46*301.32*301.46*301.32
08/12/2003 13:10:00*301.36*301.44*301.44*301.32
08/12/2003 13:15:00*301.36*301.36*301.44*301.36
08/12/2003 13:20:00*301.42*301.42*301.42*301.36
08/12/2003 13:25:00*301.44*301.39*301.44*301.39
08/12/2003 13:30:00*301.43*301.43*301.43*301.39
08/12/2003 13:35:00*301.36*301.34*301.43*301.34
08/12/2003 13:40:00*301.36*301.36*301.36*301.34
08/12/2003 13:45:00*301.36*301.36*301.36*301.36
08/12/2003 13:50:00*301.28*301.31*301.36*301.28
08/12/2003 13:55:00*301.23*301.26*301.31*301.23
08/12/2003 14:00:00*301.26*301.26*301.26*301.26
08/12/2003 14:05:00*301.3*301.44*301.44*301.26
08/12/2003 14:10:00*301.42*301.4*301.44*301.4
08/12/2003 14:15:00*301.28*301.28*301.4*301.28
08/12/2003 14:20:00*301.36*301.07*301.36*301.07
08/12/2003 14:25:00*301.3*301.2*301.3*301.07
08/12/2003 14:30:00*301.12*301.12*301.2*301.12
08/12/2003 14:35:00*300.88*300.88*301.12*300.88
08/12/2003 14:40:00*301.15*301.15*301.15*300.88
08/12/2003 14:45:00*301.18*301.18*301.18*301.15
08/12/2003 14:50:00*301.38*301.2*301.38*301.18
08/12/2003 14:55:00*301.1*301.28*301.28*301.1
08/12/2003 15:00:00*301.23*301.23*301.28*301.23
08/12/2003 15:05:00*301.28*301.2*301.28*301.2
08/12/2003 15:10:00*301.19*301.42*301.42*301.19
08/12/2003 15:15:00*301.31*301.31*301.42*301.31
08/12/2003 15:20:00*301.4*301.44*301.44*301.31
08/12/2003 15:25:00*301.48*301.27*301.48*301.27
08/12/2003 15:30:00*301.52*301.52*301.52*301.27
08/12/2003 15:35:00*301.42*301.42*301.52*301.42
08/12/2003 15:40:00*301.47*301.48*301.48*301.42
08/12/2003 15:45:00*301.51*301.51*301.51*301.48
08/12/2003 15:50:00*301.63*301.71*301.71*301.51
08/12/2003 15:55:00*301.79*301.87*301.87*301.71
08/12/2003 16:00:00*301.9*301.9*301.9*301.87
08/12/2003 16:05:00*301.92*301.87*301.92*301.87
08/12/2003 16:10:00*301.84*301.9*301.9*301.84
08/12/2003 16:15:00*302.0*302.0*302.0*301.9
08/12/2003 16:20:00*302.14*301.95*302.14*301.95
08/12/2003 16:25:00*301.98*302.03*302.03*301.95
08/12/2003 16:30:00*302.03*302.03*302.03*302.03
08/12/2003 16:35:00*302.0*302.02*302.03*302.0
08/12/2003 16:40:00*301.98*301.92*302.02*301.92
08/12/2003 16:45:00*301.95*301.95*301.95*301.92
08/12/2003 16:50:00*301.98*302.03*302.03*301.95
08/12/2003 16:55:00*301.95*301.98*302.03*301.95
08/12/2003 17:00:00*301.98*301.96*301.98*301.96
