08/10/2003 17:05:00*301.28*301.28*301.28*301.28
08/10/2003 17:10:00*301.28*301.28*301.28*301.28
08/10/2003 17:15:00*301.28*301.28*301.28*301.28
08/10/2003 17:20:00*301.28*301.28*301.28*301.28
08/10/2003 17:25:00*301.28*301.28*301.28*301.28
08/10/2003 17:30:00*301.28*301.28*301.28*301.28
08/10/2003 17:35:00*301.28*301.28*301.28*301.28
08/10/2003 17:40:00*301.28*301.28*301.28*301.28
08/10/2003 17:45:00*301.28*301.28*301.28*301.28
08/10/2003 17:50:00*301.28*301.28*301.28*301.28
08/10/2003 17:55:00*301.38*301.38*301.38*301.28
08/10/2003 18:00:00*301.38*301.38*301.38*301.38
08/10/2003 18:05:00*301.38*301.38*301.38*301.38
08/10/2003 18:10:00*301.38*301.38*301.38*301.38
08/10/2003 18:15:00*301.38*301.38*301.38*301.38
08/10/2003 18:20:00*301.38*301.38*301.38*301.38
08/10/2003 18:25:00*301.38*301.38*301.38*301.38
08/10/2003 18:30:00*301.38*301.38*301.38*301.38
08/10/2003 18:35:00*301.38*301.38*301.38*301.38
08/10/2003 18:40:00*301.38*301.38*301.38*301.38
08/10/2003 18:45:00*301.59*301.6*301.6*301.38
08/10/2003 19:15:00*301.6*301.6*301.6*301.6
08/10/2003 19:20:00*301.62*301.58*301.62*301.58
08/10/2003 19:25:00*301.52*301.48*301.58*301.48
08/10/2003 19:30:00*301.56*301.56*301.56*301.48
08/10/2003 19:35:00*301.51*301.62*301.62*301.51
08/10/2003 19:40:00*301.64*301.6*301.64*301.6
08/10/2003 19:45:00*301.71*301.71*301.71*301.6
08/10/2003 19:50:00*301.63*301.71*301.71*301.63
08/10/2003 19:55:00*301.67*301.64*301.71*301.64
08/10/2003 20:00:00*301.66*301.66*301.66*301.64
08/10/2003 20:05:00*301.7*301.79*301.79*301.66
08/10/2003 20:10:00*301.86*301.86*301.86*301.79
08/10/2003 20:15:00*301.91*301.91*301.91*301.86
08/10/2003 20:20:00*301.87*301.92*301.92*301.87
08/10/2003 20:25:00*301.98*301.99*301.99*301.92
08/10/2003 20:30:00*302.03*302.03*302.03*301.99
08/10/2003 20:35:00*301.98*301.99*302.03*301.98
08/10/2003 20:40:00*301.95*301.96*301.99*301.95
08/10/2003 20:45:00*301.95*301.95*301.96*301.95
08/10/2003 20:50:00*301.99*301.95*301.99*301.95
08/10/2003 20:55:00*301.99*301.95*301.99*301.95
08/10/2003 21:00:00*302.0*302.0*302.0*301.95
08/10/2003 21:05:00*301.96*301.98*302.0*301.96
08/10/2003 21:10:00*301.95*302.14*302.14*301.95
08/10/2003 21:15:00*301.95*301.95*302.14*301.95
08/10/2003 21:20:00*301.88*301.88*301.95*301.88
08/10/2003 21:25:00*301.94*301.92*301.94*301.88
08/10/2003 21:30:00*301.99*301.99*301.99*301.92
08/10/2003 21:35:00*301.99*301.99*301.99*301.99
08/10/2003 21:40:00*302.02*302.02*302.02*301.99
08/10/2003 21:45:00*301.9*301.9*302.02*301.9
08/10/2003 21:50:00*302.03*302.02*302.03*301.9
08/10/2003 21:55:00*302.0*302.0*302.02*302.0
08/10/2003 22:00:00*302.16*302.16*302.16*302.0
08/10/2003 22:05:00*302.02*302.02*302.16*302.02
08/10/2003 22:10:00*302.08*302.07*302.08*302.02
08/10/2003 22:15:00*302.08*302.08*302.08*302.07
08/10/2003 22:20:00*302.11*302.15*302.15*302.08
08/10/2003 22:25:00*302.28*302.28*302.28*302.15
08/10/2003 22:30:00*302.24*302.24*302.28*302.24
08/10/2003 22:35:00*302.3*302.34*302.34*302.24
08/10/2003 22:40:00*302.27*302.38*302.38*302.27
08/10/2003 22:45:00*302.32*302.32*302.38*302.32
08/10/2003 22:50:00*302.22*302.22*302.32*302.22
08/10/2003 22:55:00*302.32*302.3*302.32*302.22
08/10/2003 23:00:00*302.28*302.28*302.3*302.28
08/10/2003 23:05:00*302.23*302.24*302.28*302.23
08/10/2003 23:10:00*302.22*302.19*302.24*302.19
08/10/2003 23:15:00*302.18*302.18*302.19*302.18
08/10/2003 23:20:00*302.19*302.2*302.2*302.18
08/10/2003 23:25:00*302.16*302.16*302.2*302.16
08/10/2003 23:30:00*302.16*302.19*302.19*302.16
08/10/2003 23:35:00*302.22*302.22*302.22*302.19
08/10/2003 23:40:00*302.23*302.18*302.23*302.18
08/10/2003 23:45:00*302.16*302.16*302.18*302.16
08/10/2003 23:50:00*302.2*302.16*302.2*302.16
08/10/2003 23:55:00*302.14*302.16*302.16*302.14
08/11/2003 00:00:00*302.16*302.16*302.16*302.16
08/11/2003 00:05:00*302.15*302.15*302.16*302.15
08/11/2003 00:10:00*302.11*302.03*302.15*302.03
08/11/2003 00:15:00*301.99*301.99*302.03*301.99
08/11/2003 00:20:00*302.0*302.04*302.04*301.99
08/11/2003 00:25:00*301.98*302.0*302.04*301.98
08/11/2003 00:30:00*301.98*301.98*302.0*301.98
08/11/2003 00:35:00*302.0*302.0*302.0*301.98
08/11/2003 00:40:00*301.92*301.98*302.0*301.92
08/11/2003 00:45:00*301.99*301.99*301.99*301.98
08/11/2003 00:50:00*302.02*302.03*302.03*301.99
08/11/2003 00:55:00*301.98*301.96*302.03*301.96
08/11/2003 01:00:00*301.94*301.94*301.96*301.94
08/11/2003 01:05:00*301.91*301.9*301.94*301.9
08/11/2003 01:10:00*301.92*301.94*301.94*301.9
08/11/2003 01:15:00*301.92*301.92*301.94*301.92
08/11/2003 01:20:00*302.04*302.03*302.04*301.92
08/11/2003 01:25:00*302.06*302.03*302.06*302.03
08/11/2003 01:30:00*301.99*301.99*302.03*301.99
08/11/2003 01:35:00*301.94*301.88*301.99*301.88
08/11/2003 01:40:00*301.92*301.88*301.92*301.88
08/11/2003 01:45:00*301.84*301.84*301.88*301.84
08/11/2003 01:50:00*301.91*301.95*301.95*301.84
08/11/2003 01:55:00*301.9*301.9*301.95*301.9
08/11/2003 02:00:00*301.91*301.91*301.91*301.9
08/11/2003 02:05:00*301.87*301.92*301.92*301.87
08/11/2003 02:10:00*301.78*301.86*301.92*301.78
08/11/2003 02:15:00*301.83*301.83*301.86*301.83
08/11/2003 02:20:00*301.84*301.92*301.92*301.83
08/11/2003 02:25:00*301.78*301.87*301.92*301.78
08/11/2003 02:30:00*301.95*301.95*301.95*301.87
08/11/2003 02:35:00*302.03*302.24*302.24*301.95
08/11/2003 02:40:00*302.19*302.35*302.35*302.19
08/11/2003 02:45:00*302.22*302.22*302.35*302.22
08/11/2003 02:50:00*302.2*302.24*302.24*302.2
08/11/2003 02:55:00*302.23*302.19*302.24*302.19
08/11/2003 03:00:00*302.15*302.15*302.19*302.15
08/11/2003 03:05:00*302.06*302.03*302.15*302.03
08/11/2003 03:10:00*302.16*301.98*302.16*301.98
08/11/2003 03:15:00*301.95*301.95*301.98*301.95
08/11/2003 03:20:00*301.9*301.84*301.95*301.84
08/11/2003 03:25:00*301.86*302.03*302.03*301.84
08/11/2003 03:30:00*302.16*302.16*302.16*302.03
08/11/2003 03:35:00*302.18*302.18*302.18*302.16
08/11/2003 03:40:00*302.14*302.22*302.22*302.14
08/11/2003 03:45:00*302.34*302.34*302.34*302.22
08/11/2003 03:50:00*302.27*302.19*302.34*302.19
08/11/2003 03:55:00*302.23*302.16*302.23*302.16
08/11/2003 04:00:00*302.11*302.11*302.16*302.11
08/11/2003 04:05:00*302.11*302.11*302.11*302.11
08/11/2003 04:10:00*302.04*301.98*302.11*301.98
08/11/2003 04:15:00*302.04*302.04*302.04*301.98
08/11/2003 04:20:00*302.11*302.27*302.27*302.04
08/11/2003 04:25:00*302.19*302.23*302.27*302.19
08/11/2003 04:30:00*302.24*302.24*302.24*302.23
08/11/2003 04:35:00*302.2*302.24*302.24*302.2
08/11/2003 04:40:00*302.35*302.35*302.35*302.24
08/11/2003 04:45:00*302.27*302.27*302.35*302.27
08/11/2003 04:50:00*302.35*302.2*302.35*302.2
08/11/2003 04:55:00*302.2*302.16*302.2*302.16
08/11/2003 05:00:00*302.08*302.08*302.16*302.08
08/11/2003 05:05:00*302.16*302.3*302.3*302.08
08/11/2003 05:10:00*302.22*302.27*302.3*302.22
08/11/2003 05:15:00*302.27*302.14*302.27*302.14
08/11/2003 05:20:00*302.22*302.15*302.22*302.14
08/11/2003 05:25:00*302.14*302.19*302.19*302.14
08/11/2003 05:30:00*302.18*302.18*302.19*302.18
08/11/2003 05:35:00*302.24*302.2*302.24*302.18
08/11/2003 05:40:00*302.16*302.02*302.2*302.02
08/11/2003 05:45:00*302.08*302.08*302.08*302.02
08/11/2003 05:50:00*302.06*301.94*302.08*301.94
08/11/2003 05:55:00*302.06*302.15*302.15*301.94
08/11/2003 06:00:00*302.18*302.18*302.18*302.15
08/11/2003 06:05:00*302.18*302.18*302.18*302.18
08/11/2003 06:10:00*302.15*302.16*302.18*302.15
08/11/2003 06:15:00*302.14*302.14*302.16*302.14
08/11/2003 06:20:00*302.11*302.11*302.14*302.11
08/11/2003 06:25:00*302.14*302.24*302.24*302.11
08/11/2003 06:30:00*302.16*302.16*302.24*302.16
08/11/2003 06:35:00*302.19*302.16*302.19*302.16
08/11/2003 06:40:00*302.23*302.42*302.42*302.16
08/11/2003 06:45:00*302.31*302.31*302.42*302.31
08/11/2003 06:50:00*302.3*302.31*302.31*302.3
08/11/2003 06:55:00*302.35*302.41*302.41*302.31
08/11/2003 07:00:00*302.35*302.35*302.41*302.35
08/11/2003 07:05:00*302.31*302.43*302.43*302.31
08/11/2003 07:10:00*302.39*302.15*302.43*302.15
08/11/2003 07:15:00*302.19*302.19*302.19*302.15
08/11/2003 07:20:00*302.19*302.27*302.27*302.19
08/11/2003 07:25:00*302.19*302.22*302.27*302.19
08/11/2003 07:30:00*302.19*302.19*302.22*302.19
08/11/2003 07:35:00*302.2*302.16*302.2*302.16
08/11/2003 07:40:00*302.14*302.16*302.16*302.14
08/11/2003 07:45:00*302.24*302.24*302.24*302.16
08/11/2003 07:50:00*302.0*302.03*302.24*302.0
08/11/2003 07:55:00*302.16*302.15*302.16*302.03
08/11/2003 08:00:00*302.22*302.22*302.22*302.15
08/11/2003 08:05:00*302.18*302.0*302.22*302.0
08/11/2003 08:10:00*301.86*301.86*302.0*301.86
08/11/2003 08:15:00*301.71*301.71*301.86*301.71
08/11/2003 08:20:00*301.74*301.74*301.74*301.71
08/11/2003 08:25:00*301.63*301.5*301.74*301.5
08/11/2003 08:30:00*301.56*301.56*301.56*301.5
08/11/2003 08:35:00*301.58*301.42*301.58*301.42
08/11/2003 08:40:00*301.22*301.22*301.42*301.22
08/11/2003 08:45:00*301.35*301.35*301.35*301.22
08/11/2003 08:50:00*301.27*301.15*301.35*301.15
08/11/2003 08:55:00*301.1*301.15*301.15*301.1
08/11/2003 09:00:00*301.12*301.12*301.15*301.12
08/11/2003 09:05:00*301.07*301.11*301.12*301.07
08/11/2003 09:10:00*301.02*301.1*301.11*301.02
08/11/2003 09:15:00*300.8*300.8*301.1*300.8
08/11/2003 09:20:00*300.88*300.88*300.88*300.8
08/11/2003 09:25:00*300.88*300.91*300.91*300.88
08/11/2003 09:30:00*300.91*300.91*300.91*300.91
08/11/2003 09:35:00*300.56*300.58*300.91*300.56
08/11/2003 09:40:00*300.56*300.56*300.58*300.56
08/11/2003 09:45:00*300.64*300.64*300.64*300.56
08/11/2003 09:50:00*300.67*300.72*300.72*300.64
08/11/2003 09:55:00*300.76*300.67*300.76*300.67
08/11/2003 10:00:00*300.71*300.71*300.71*300.67
08/11/2003 10:05:00*300.79*300.83*300.83*300.71
08/11/2003 10:10:00*300.92*300.91*300.92*300.83
08/11/2003 10:15:00*300.91*300.91*300.91*300.91
08/11/2003 10:20:00*300.86*300.86*300.91*300.86
08/11/2003 10:25:00*300.83*300.62*300.86*300.62
08/11/2003 10:30:00*300.78*300.78*300.78*300.62
08/11/2003 10:35:00*300.91*300.84*300.91*300.78
08/11/2003 10:40:00*300.75*300.92*300.92*300.75
08/11/2003 10:45:00*300.92*300.92*300.92*300.92
08/11/2003 10:50:00*300.96*301.1*301.1*300.92
08/11/2003 10:55:00*301.07*300.96*301.1*300.96
08/11/2003 11:00:00*301.02*301.02*301.02*300.96
08/11/2003 11:05:00*300.86*300.91*301.02*300.86
08/11/2003 11:10:00*300.87*301.1*301.1*300.87
08/11/2003 11:15:00*300.99*300.99*301.1*300.99
08/11/2003 11:20:00*300.88*300.87*300.99*300.87
08/11/2003 11:25:00*300.91*300.84*300.91*300.84
08/11/2003 11:30:00*300.94*300.94*300.94*300.84
08/11/2003 11:35:00*300.86*300.75*300.94*300.75
08/11/2003 11:40:00*300.7*300.7*300.75*300.7
08/11/2003 11:45:00*300.41*300.41*300.7*300.41
08/11/2003 11:50:00*300.42*300.26*300.42*300.26
08/11/2003 11:55:00*300.35*300.37*300.37*300.26
08/11/2003 12:00:00*300.19*300.19*300.37*300.19
08/11/2003 12:05:00*300.17*300.14*300.19*300.14
08/11/2003 12:10:00*300.02*300.11*300.14*300.02
08/11/2003 12:15:00*300.17*300.17*300.17*300.11
08/11/2003 12:20:00*300.06*300.06*300.17*300.06
08/11/2003 12:25:00*300.0*300.15*300.15*300.0
08/11/2003 12:30:00*300.17*300.17*300.17*300.15
08/11/2003 12:35:00*300.19*300.19*300.19*300.17
08/11/2003 12:40:00*300.22*300.25*300.25*300.19
08/11/2003 12:45:00*300.23*300.23*300.25*300.23
08/11/2003 12:50:00*300.09*300.04*300.23*300.04
08/11/2003 12:55:00*300.1*300.1*300.1*300.04
08/11/2003 13:00:00*300.04*300.04*300.1*300.04
08/11/2003 13:05:00*299.59*299.61*300.04*299.59
08/11/2003 13:10:00*299.73*299.69*299.73*299.61
08/11/2003 13:15:00*299.67*299.67*299.69*299.67
08/11/2003 13:20:00*299.61*299.72*299.72*299.61
08/11/2003 13:25:00*299.78*299.81*299.81*299.72
08/11/2003 13:30:00*299.73*299.73*299.81*299.73
08/11/2003 13:35:00*299.71*299.88*299.88*299.71
08/11/2003 13:40:00*299.9*299.78*299.9*299.78
08/11/2003 13:45:00*299.8*299.8*299.8*299.78
08/11/2003 13:50:00*299.93*299.85*299.93*299.8
08/11/2003 13:55:00*299.8*299.84*299.85*299.8
08/11/2003 14:00:00*299.81*299.81*299.84*299.81
08/11/2003 14:05:00*299.78*299.81*299.81*299.78
08/11/2003 14:10:00*299.68*299.72*299.81*299.68
08/11/2003 14:15:00*299.81*299.81*299.81*299.72
08/11/2003 14:20:00*299.85*299.85*299.85*299.81
08/11/2003 14:25:00*299.78*299.82*299.85*299.78
08/11/2003 14:30:00*299.88*299.88*299.88*299.82
08/11/2003 14:35:00*300.0*300.0*300.0*299.88
08/11/2003 14:40:00*299.94*299.96*300.0*299.94
08/11/2003 14:45:00*299.82*299.82*299.96*299.82
08/11/2003 14:50:00*299.98*300.01*300.01*299.82
08/11/2003 14:55:00*299.93*300.02*300.02*299.93
08/11/2003 15:00:00*299.94*299.94*300.02*299.94
08/11/2003 15:05:00*299.93*300.0*300.0*299.93
08/11/2003 15:10:00*299.96*299.89*300.0*299.89
08/11/2003 15:15:00*299.93*299.93*299.93*299.89
08/11/2003 15:20:00*300.09*300.09*300.09*299.93
08/11/2003 15:25:00*300.18*300.14*300.18*300.09
08/11/2003 15:30:00*300.09*300.09*300.14*300.09
08/11/2003 15:35:00*300.07*300.09*300.09*300.07
08/11/2003 15:40:00*300.11*300.11*300.11*300.09
08/11/2003 15:45:00*300.17*300.17*300.17*300.11
08/11/2003 15:50:00*300.06*300.09*300.17*300.06
08/11/2003 15:55:00*300.18*300.06*300.18*300.06
08/11/2003 16:00:00*299.93*299.93*300.06*299.93
08/11/2003 16:05:00*299.93*299.93*299.93*299.93
08/11/2003 16:10:00*300.0*300.01*300.01*299.93
08/11/2003 16:15:00*300.02*300.02*300.02*300.01
08/11/2003 16:20:00*300.1*300.1*300.1*300.02
08/11/2003 16:25:00*300.01*300.05*300.1*300.01
08/11/2003 16:30:00*300.04*300.04*300.05*300.04
08/11/2003 16:35:00*300.01*299.88*300.04*299.88
08/11/2003 16:40:00*299.86*299.86*299.88*299.86
08/11/2003 16:45:00*299.88*299.88*299.88*299.86
08/11/2003 16:50:00*299.82*299.86*299.88*299.82
08/11/2003 16:55:00*299.86*299.86*299.86*299.86
08/11/2003 17:00:00*299.93*299.93*299.93*299.86
