08/07/2003 17:05:00*299.65*299.61*299.65*299.61
08/07/2003 17:10:00*299.67*299.53*299.67*299.53
08/07/2003 17:15:00*299.49*299.49*299.53*299.49
08/07/2003 17:20:00*299.53*299.39*299.53*299.39
08/07/2003 17:25:00*299.34*299.35*299.39*299.34
08/07/2003 17:30:00*299.42*299.42*299.42*299.35
08/07/2003 17:35:00*299.46*299.46*299.46*299.42
08/07/2003 17:40:00*299.44*299.48*299.48*299.44
08/07/2003 17:45:00*299.53*299.53*299.53*299.48
08/07/2003 17:50:00*299.51*299.44*299.53*299.44
08/07/2003 17:55:00*299.49*299.51*299.51*299.44
08/07/2003 18:00:00*299.51*299.51*299.51*299.51
08/07/2003 18:05:00*299.56*299.51*299.56*299.51
08/07/2003 18:10:00*299.47*299.51*299.51*299.47
08/07/2003 18:15:00*299.51*299.51*299.51*299.51
08/07/2003 18:20:00*299.34*299.34*299.51*299.34
08/07/2003 18:25:00*299.48*299.51*299.51*299.34
08/07/2003 18:30:00*299.42*299.42*299.51*299.42
08/07/2003 18:35:00*299.43*299.47*299.47*299.42
08/07/2003 18:40:00*299.35*299.38*299.47*299.35
08/07/2003 18:45:00*299.48*299.48*299.48*299.38
08/07/2003 18:50:00*299.43*299.52*299.52*299.43
08/07/2003 18:55:00*299.47*299.53*299.53*299.47
08/07/2003 19:00:00*299.47*299.47*299.53*299.47
08/07/2003 19:05:00*299.51*299.49*299.51*299.47
08/07/2003 19:10:00*299.48*299.49*299.49*299.48
08/07/2003 19:15:00*299.56*299.56*299.56*299.49
08/07/2003 19:20:00*299.51*299.53*299.56*299.51
08/07/2003 19:25:00*299.59*299.6*299.6*299.53
08/07/2003 19:30:00*299.59*299.59*299.6*299.59
08/07/2003 19:35:00*299.61*299.61*299.61*299.59
08/07/2003 19:40:00*299.63*299.56*299.63*299.56
08/07/2003 19:45:00*299.69*299.69*299.69*299.56
08/07/2003 19:50:00*299.73*299.74*299.74*299.69
08/07/2003 19:55:00*299.74*299.74*299.74*299.74
08/07/2003 20:00:00*299.77*299.77*299.77*299.74
08/07/2003 20:05:00*299.8*299.72*299.8*299.72
08/07/2003 20:10:00*299.68*299.72*299.72*299.68
08/07/2003 20:15:00*299.77*299.77*299.77*299.72
08/07/2003 20:20:00*299.82*299.82*299.82*299.77
08/07/2003 20:25:00*299.88*299.89*299.89*299.82
08/07/2003 20:30:00*299.84*299.84*299.89*299.84
08/07/2003 20:35:00*299.89*299.86*299.89*299.84
08/07/2003 20:40:00*299.85*299.85*299.86*299.85
08/07/2003 20:45:00*299.85*299.85*299.85*299.85
08/07/2003 20:50:00*299.84*299.78*299.85*299.78
08/07/2003 20:55:00*299.81*299.9*299.9*299.78
08/07/2003 21:00:00*299.94*299.94*299.94*299.9
08/07/2003 21:05:00*299.82*299.81*299.94*299.81
08/07/2003 21:10:00*299.78*299.77*299.81*299.77
08/07/2003 21:15:00*299.88*299.88*299.88*299.77
08/07/2003 21:20:00*299.89*299.89*299.89*299.88
08/07/2003 21:25:00*299.85*299.89*299.89*299.85
08/07/2003 21:30:00*299.88*299.88*299.89*299.88
08/07/2003 21:35:00*299.84*299.74*299.88*299.74
08/07/2003 21:40:00*299.86*299.84*299.86*299.74
08/07/2003 21:45:00*299.82*299.82*299.84*299.82
08/07/2003 21:50:00*299.8*299.89*299.89*299.8
08/07/2003 21:55:00*299.78*299.92*299.92*299.78
08/07/2003 22:00:00*299.98*299.98*299.98*299.92
08/07/2003 22:05:00*299.93*299.94*299.98*299.93
08/07/2003 22:10:00*300.01*300.01*300.01*299.94
08/07/2003 22:15:00*300.05*300.05*300.05*300.01
08/07/2003 22:20:00*299.97*299.97*300.05*299.97
08/07/2003 22:25:00*300.0*299.98*300.0*299.97
08/07/2003 22:30:00*299.93*299.93*299.98*299.93
08/07/2003 22:35:00*299.98*300.04*300.04*299.93
08/07/2003 22:40:00*300.05*300.01*300.05*300.01
08/07/2003 22:45:00*300.02*300.02*300.02*300.01
08/07/2003 22:50:00*300.1*300.09*300.1*300.02
08/07/2003 22:55:00*300.11*300.14*300.14*300.09
08/07/2003 23:00:00*300.06*300.06*300.14*300.06
08/07/2003 23:05:00*299.97*300.01*300.06*299.97
08/07/2003 23:10:00*300.06*300.1*300.1*300.01
08/07/2003 23:15:00*300.1*300.1*300.1*300.1
08/07/2003 23:20:00*300.04*300.07*300.1*300.04
08/07/2003 23:25:00*299.92*299.96*300.07*299.92
08/07/2003 23:30:00*300.02*300.02*300.02*299.96
08/07/2003 23:35:00*300.01*300.04*300.04*300.01
08/07/2003 23:40:00*300.0*300.0*300.04*300.0
08/07/2003 23:45:00*300.04*300.04*300.04*300.0
08/07/2003 23:50:00*299.93*299.93*300.04*299.93
08/07/2003 23:55:00*299.89*299.86*299.93*299.86
08/08/2003 00:00:00*299.89*299.89*299.89*299.86
08/08/2003 00:05:00*299.93*299.98*299.98*299.89
08/08/2003 00:10:00*299.94*299.89*299.98*299.89
08/08/2003 00:15:00*299.86*299.86*299.89*299.86
08/08/2003 00:20:00*299.86*299.9*299.9*299.86
08/08/2003 00:25:00*299.92*299.93*299.93*299.9
08/08/2003 00:30:00*299.93*299.89*299.93*299.89
08/08/2003 00:35:00*299.94*300.02*300.02*299.89
08/08/2003 00:40:00*300.04*300.04*300.04*300.02
08/08/2003 00:45:00*299.94*299.94*300.04*299.94
08/08/2003 00:50:00*300.0*300.02*300.02*299.94
08/08/2003 00:55:00*299.98*299.98*300.02*299.98
08/08/2003 01:00:00*300.01*300.01*300.01*299.98
08/08/2003 01:05:00*299.9*299.96*300.01*299.9
08/08/2003 01:10:00*299.89*299.9*299.96*299.89
08/08/2003 01:15:00*299.81*299.81*299.9*299.81
08/08/2003 01:20:00*299.85*299.81*299.85*299.81
08/08/2003 01:25:00*299.86*299.82*299.86*299.81
08/08/2003 01:30:00*299.81*299.81*299.82*299.81
08/08/2003 01:35:00*299.77*299.81*299.81*299.77
08/08/2003 01:40:00*299.78*299.84*299.84*299.78
08/08/2003 01:45:00*299.77*299.77*299.84*299.77
08/08/2003 01:50:00*299.8*299.8*299.8*299.77
08/08/2003 01:55:00*299.82*299.82*299.82*299.8
08/08/2003 02:00:00*299.82*299.82*299.82*299.82
08/08/2003 02:05:00*299.77*299.77*299.82*299.77
08/08/2003 02:10:00*299.78*299.84*299.84*299.77
08/08/2003 02:15:00*299.71*299.71*299.84*299.71
08/08/2003 02:20:00*299.65*299.6*299.71*299.6
08/08/2003 02:25:00*299.77*299.8*299.8*299.6
08/08/2003 02:30:00*299.86*299.86*299.86*299.8
08/08/2003 02:35:00*299.88*299.74*299.88*299.74
08/08/2003 02:40:00*299.8*299.67*299.8*299.67
08/08/2003 02:45:00*299.67*299.67*299.67*299.67
08/08/2003 02:50:00*299.6*299.57*299.67*299.57
08/08/2003 02:55:00*299.59*299.61*299.61*299.57
08/08/2003 03:00:00*299.48*299.48*299.61*299.48
08/08/2003 03:05:00*299.56*299.69*299.69*299.48
08/08/2003 03:10:00*299.78*299.78*299.78*299.69
08/08/2003 03:15:00*299.77*299.77*299.78*299.77
08/08/2003 03:20:00*299.82*299.77*299.82*299.77
08/08/2003 03:25:00*299.78*299.85*299.85*299.77
08/08/2003 03:30:00*299.86*299.86*299.86*299.85
08/08/2003 03:35:00*299.85*299.85*299.86*299.85
08/08/2003 03:40:00*300.0*299.94*300.0*299.85
08/08/2003 03:45:00*300.1*300.1*300.1*299.94
08/08/2003 03:50:00*300.18*300.59*300.59*300.1
08/08/2003 03:55:00*300.51*300.54*300.59*300.51
08/08/2003 04:00:00*300.48*300.48*300.54*300.48
08/08/2003 04:05:00*300.51*300.68*300.68*300.48
08/08/2003 04:10:00*300.46*300.46*300.68*300.46
08/08/2003 04:15:00*300.37*300.37*300.46*300.37
08/08/2003 04:20:00*300.39*300.41*300.41*300.37
08/08/2003 04:25:00*300.46*300.47*300.47*300.41
08/08/2003 04:30:00*300.46*300.46*300.47*300.46
08/08/2003 04:35:00*300.51*300.56*300.56*300.46
08/08/2003 04:40:00*300.45*300.47*300.56*300.45
08/08/2003 04:45:00*300.43*300.43*300.47*300.43
08/08/2003 04:50:00*300.41*300.39*300.43*300.39
08/08/2003 04:55:00*300.37*300.47*300.47*300.37
08/08/2003 05:00:00*300.62*300.62*300.62*300.47
08/08/2003 05:05:00*300.71*300.67*300.71*300.62
08/08/2003 05:10:00*300.64*300.6*300.67*300.6
08/08/2003 05:15:00*300.58*300.58*300.6*300.58
08/08/2003 05:20:00*300.62*300.58*300.62*300.58
08/08/2003 05:25:00*300.5*300.39*300.58*300.39
08/08/2003 05:30:00*300.47*300.47*300.47*300.39
08/08/2003 05:35:00*300.41*300.39*300.47*300.39
08/08/2003 05:40:00*300.54*300.52*300.54*300.39
08/08/2003 05:45:00*300.54*300.54*300.54*300.52
08/08/2003 05:50:00*300.58*300.58*300.58*300.54
08/08/2003 05:55:00*300.46*300.48*300.58*300.46
08/08/2003 06:00:00*300.56*300.56*300.56*300.48
08/08/2003 06:05:00*300.43*300.48*300.56*300.43
08/08/2003 06:10:00*300.6*300.51*300.6*300.48
08/08/2003 06:15:00*300.38*300.38*300.51*300.38
08/08/2003 06:20:00*300.43*300.25*300.43*300.25
08/08/2003 06:25:00*300.25*300.26*300.37*300.25
08/08/2003 06:30:00*300.26*300.15*300.26*300.15
08/08/2003 06:35:00*300.26*300.14*300.26*300.14
08/08/2003 06:40:00*300.14*300.09*300.14*300.06
08/08/2003 06:45:00*300.09*300.05*300.09*300.05
08/08/2003 06:50:00*300.06*300.18*300.18*300.05
08/08/2003 06:55:00*300.25*300.23*300.25*300.18
08/08/2003 07:00:00*300.29*300.29*300.29*300.23
08/08/2003 07:05:00*300.35*300.41*300.41*300.29
08/08/2003 07:10:00*300.46*300.59*300.59*300.41
08/08/2003 07:15:00*300.55*300.55*300.59*300.55
08/08/2003 07:20:00*300.63*300.63*300.63*300.55
08/08/2003 07:25:00*300.51*300.42*300.63*300.42
08/08/2003 07:30:00*300.43*300.43*300.43*300.42
08/08/2003 07:35:00*300.7*300.75*300.75*300.43
08/08/2003 07:40:00*300.74*300.64*300.75*300.64
08/08/2003 07:45:00*300.64*300.67*300.67*300.64
08/08/2003 07:50:00*300.48*300.43*300.67*300.43
08/08/2003 07:55:00*300.41*300.59*300.59*300.41
08/08/2003 08:00:00*300.6*300.6*300.6*300.59
08/08/2003 08:05:00*300.62*300.64*300.64*300.6
08/08/2003 08:10:00*300.7*300.7*300.7*300.64
08/08/2003 08:15:00*300.8*300.8*300.8*300.7
08/08/2003 08:20:00*300.84*300.66*300.84*300.66
08/08/2003 08:25:00*300.7*300.99*300.99*300.66
08/08/2003 08:30:00*301.22*301.22*301.22*300.99
08/08/2003 08:35:00*301.2*301.11*301.22*301.11
08/08/2003 08:40:00*301.07*301.1*301.11*301.07
08/08/2003 08:45:00*301.11*301.11*301.11*301.1
08/08/2003 08:50:00*301.1*301.31*301.31*301.1
08/08/2003 08:55:00*301.19*301.1*301.31*301.1
08/08/2003 09:00:00*301.14*301.14*301.14*301.1
08/08/2003 09:05:00*301.12*301.14*301.14*301.12
08/08/2003 09:10:00*301.07*301.06*301.14*301.06
08/08/2003 09:15:00*300.94*300.94*301.06*300.94
08/08/2003 09:20:00*300.92*300.95*300.95*300.92
08/08/2003 09:25:00*300.76*300.86*300.95*300.76
08/08/2003 09:30:00*300.82*300.82*300.86*300.82
08/08/2003 09:35:00*300.88*300.88*300.88*300.82
08/08/2003 09:40:00*300.86*300.86*300.88*300.86
08/08/2003 09:45:00*300.72*300.72*300.86*300.72
08/08/2003 09:50:00*300.68*300.56*300.72*300.56
08/08/2003 09:55:00*300.45*300.42*300.56*300.42
08/08/2003 10:00:00*300.45*300.45*300.45*300.42
08/08/2003 10:05:00*300.47*300.47*300.47*300.45
08/08/2003 10:10:00*300.51*300.35*300.51*300.35
08/08/2003 10:15:00*300.27*300.27*300.35*300.27
08/08/2003 10:20:00*300.38*300.38*300.38*300.27
08/08/2003 10:25:00*300.43*300.48*300.48*300.38
08/08/2003 10:30:00*300.62*300.62*300.62*300.48
08/08/2003 10:35:00*300.64*300.62*300.64*300.62
08/08/2003 10:40:00*300.66*300.66*300.66*300.62
08/08/2003 10:45:00*300.64*300.64*300.66*300.64
08/08/2003 10:50:00*300.8*300.86*300.86*300.64
08/08/2003 10:55:00*300.75*300.87*300.87*300.75
08/08/2003 11:00:00*300.96*300.96*300.96*300.87
08/08/2003 11:05:00*300.86*300.72*300.96*300.72
08/08/2003 11:10:00*300.76*300.67*300.76*300.67
08/08/2003 11:15:00*300.63*300.63*300.67*300.63
08/08/2003 11:20:00*300.56*300.56*300.63*300.56
08/08/2003 11:25:00*300.48*300.71*300.71*300.48
08/08/2003 11:30:00*300.74*300.74*300.74*300.71
08/08/2003 11:35:00*300.68*300.67*300.74*300.67
08/08/2003 11:40:00*300.78*300.78*300.78*300.67
08/08/2003 11:45:00*300.74*300.74*300.78*300.74
08/08/2003 11:50:00*300.88*301.1*301.1*300.74
08/08/2003 11:55:00*301.02*301.02*301.1*301.02
08/08/2003 12:00:00*301.07*301.07*301.07*301.02
08/08/2003 12:05:00*301.0*300.94*301.07*300.94
08/08/2003 12:10:00*300.7*300.72*300.94*300.7
08/08/2003 12:15:00*300.8*300.8*300.8*300.72
08/08/2003 12:20:00*300.86*300.9*300.9*300.8
08/08/2003 12:25:00*300.82*300.96*300.96*300.82
08/08/2003 12:30:00*301.12*301.12*301.12*300.96
08/08/2003 12:35:00*301.18*301.16*301.18*301.12
08/08/2003 12:40:00*301.15*301.26*301.26*301.15
08/08/2003 12:45:00*301.23*301.23*301.26*301.23
08/08/2003 12:50:00*301.3*301.82*301.82*301.23
08/08/2003 12:55:00*301.42*301.31*301.82*301.31
08/08/2003 13:00:00*301.42*301.42*301.42*301.31
08/08/2003 13:05:00*301.48*301.47*301.48*301.42
08/08/2003 13:10:00*301.5*301.46*301.5*301.46
08/08/2003 13:15:00*301.42*301.42*301.46*301.42
08/08/2003 13:20:00*301.44*301.44*301.44*301.42
08/08/2003 13:25:00*301.38*301.38*301.44*301.38
08/08/2003 13:30:00*301.36*301.36*301.38*301.36
08/08/2003 13:35:00*301.34*301.31*301.36*301.31
08/08/2003 13:40:00*301.3*301.31*301.31*301.3
08/08/2003 13:45:00*301.22*301.22*301.31*301.22
08/08/2003 13:50:00*301.23*301.26*301.26*301.22
08/08/2003 13:55:00*301.2*301.32*301.32*301.2
08/08/2003 14:00:00*301.36*301.36*301.36*301.32
08/08/2003 14:05:00*301.38*301.36*301.38*301.36
08/08/2003 14:10:00*301.4*301.5*301.5*301.36
08/08/2003 14:15:00*301.46*301.46*301.5*301.46
08/08/2003 14:20:00*301.44*301.42*301.46*301.42
08/08/2003 14:25:00*301.4*301.3*301.42*301.3
08/08/2003 14:30:00*301.36*301.36*301.36*301.3
08/08/2003 14:35:00*301.42*301.36*301.42*301.36
08/08/2003 14:40:00*301.4*301.44*301.44*301.36
08/08/2003 14:45:00*301.42*301.42*301.44*301.42
08/08/2003 14:50:00*301.62*301.64*301.64*301.42
08/08/2003 14:55:00*301.67*301.66*301.67*301.64
08/08/2003 15:00:00*301.71*301.71*301.71*301.66
08/08/2003 15:05:00*301.6*301.51*301.71*301.51
08/08/2003 15:10:00*301.56*301.52*301.56*301.51
08/08/2003 15:15:00*301.58*301.58*301.58*301.52
08/08/2003 15:20:00*301.6*301.6*301.6*301.58
08/08/2003 15:25:00*301.52*301.55*301.6*301.52
08/08/2003 15:30:00*301.54*301.54*301.55*301.54
08/08/2003 15:35:00*301.47*301.46*301.54*301.46
08/08/2003 15:40:00*301.52*301.55*301.55*301.46
08/08/2003 15:45:00*301.51*301.51*301.55*301.51
08/08/2003 15:50:00*301.48*301.44*301.51*301.44
08/08/2003 15:55:00*301.42*301.42*301.44*301.42
08/08/2003 16:00:00*301.46*301.46*301.46*301.42
08/08/2003 16:05:00*301.42*301.38*301.46*301.38
08/08/2003 16:10:00*301.39*301.42*301.42*301.38
08/08/2003 16:15:00*301.36*301.36*301.42*301.36
08/08/2003 16:20:00*301.36*301.36*301.36*301.36
08/08/2003 16:25:00*301.38*301.43*301.43*301.36
08/08/2003 16:30:00*301.44*301.44*301.44*301.43
08/08/2003 16:35:00*301.39*301.42*301.44*301.39
08/08/2003 16:40:00*301.36*301.36*301.42*301.36
08/08/2003 16:45:00*301.44*301.44*301.44*301.36
08/08/2003 16:50:00*301.58*301.3*301.58*301.3
08/08/2003 16:55:00*301.22*301.3*301.3*301.22
08/08/2003 17:00:00*301.28*301.28*301.3*301.28
