08/06/2003 17:05:00*300.6*300.59*300.67*300.59
08/06/2003 17:10:00*300.55*300.55*300.59*300.55
08/06/2003 17:15:00*300.52*300.52*300.55*300.52
08/06/2003 17:20:00*300.62*300.56*300.62*300.52
08/06/2003 17:25:00*300.6*300.54*300.6*300.54
08/06/2003 17:30:00*300.43*300.43*300.54*300.43
08/06/2003 17:35:00*300.5*300.48*300.5*300.43
08/06/2003 17:40:00*300.48*300.47*300.48*300.45
08/06/2003 17:45:00*300.47*300.54*300.54*300.47
08/06/2003 17:50:00*300.64*300.59*300.64*300.54
08/06/2003 17:55:00*300.58*300.62*300.62*300.58
08/06/2003 18:00:00*300.63*300.63*300.63*300.62
08/06/2003 18:05:00*300.6*300.68*300.68*300.6
08/06/2003 18:10:00*300.67*300.7*300.7*300.67
08/06/2003 18:15:00*300.7*300.72*300.72*300.7
08/06/2003 18:20:00*300.56*300.59*300.72*300.56
08/06/2003 18:25:00*300.58*300.58*300.59*300.58
08/06/2003 18:30:00*300.58*300.58*300.58*300.58
08/06/2003 18:35:00*300.54*300.59*300.59*300.54
08/06/2003 18:40:00*300.59*300.66*300.66*300.59
08/06/2003 18:45:00*300.56*300.56*300.66*300.56
08/06/2003 18:50:00*300.58*300.58*300.58*300.56
08/06/2003 18:55:00*300.5*300.41*300.58*300.41
08/06/2003 19:00:00*300.41*300.38*300.41*300.38
08/06/2003 19:05:00*300.48*300.48*300.48*300.38
08/06/2003 19:10:00*300.58*300.45*300.58*300.45
08/06/2003 19:15:00*300.35*300.35*300.45*300.35
08/06/2003 19:20:00*300.34*300.51*300.51*300.34
08/06/2003 19:25:00*300.38*300.31*300.51*300.31
08/06/2003 19:30:00*300.31*300.31*300.31*300.31
08/06/2003 19:35:00*300.34*300.27*300.34*300.27
08/06/2003 19:40:00*300.38*300.42*300.42*300.27
08/06/2003 19:45:00*300.41*300.41*300.42*300.41
08/06/2003 19:50:00*300.42*300.47*300.47*300.41
08/06/2003 19:55:00*300.47*300.47*300.47*300.47
08/06/2003 20:00:00*300.47*300.46*300.47*300.46
08/06/2003 20:05:00*300.45*300.51*300.51*300.45
08/06/2003 20:10:00*300.46*300.46*300.51*300.46
08/06/2003 20:15:00*300.5*300.5*300.5*300.46
08/06/2003 20:20:00*300.45*300.48*300.5*300.45
08/06/2003 20:25:00*300.45*300.42*300.48*300.42
08/06/2003 20:30:00*300.35*300.35*300.42*300.35
08/06/2003 20:35:00*300.34*300.37*300.37*300.34
08/06/2003 20:40:00*300.41*300.38*300.41*300.37
08/06/2003 20:45:00*300.35*300.35*300.38*300.35
08/06/2003 20:50:00*300.3*300.33*300.35*300.3
08/06/2003 20:55:00*300.27*300.33*300.33*300.27
08/06/2003 21:00:00*300.41*300.41*300.41*300.33
08/06/2003 21:05:00*300.52*300.54*300.54*300.41
08/06/2003 21:10:00*300.46*300.46*300.54*300.46
08/06/2003 21:15:00*300.52*300.52*300.52*300.46
08/06/2003 21:20:00*300.5*300.51*300.52*300.5
08/06/2003 21:25:00*300.54*300.54*300.54*300.51
08/06/2003 21:30:00*300.5*300.5*300.54*300.5
08/06/2003 21:35:00*300.55*300.54*300.55*300.5
08/06/2003 21:40:00*300.51*300.5*300.54*300.5
08/06/2003 21:45:00*300.51*300.51*300.51*300.5
08/06/2003 21:50:00*300.54*300.58*300.58*300.51
08/06/2003 21:55:00*300.67*300.66*300.67*300.58
08/06/2003 22:00:00*300.62*300.62*300.66*300.62
08/06/2003 22:05:00*300.67*300.67*300.67*300.62
08/06/2003 22:10:00*300.72*300.72*300.72*300.67
08/06/2003 22:15:00*300.59*300.59*300.72*300.59
08/06/2003 22:20:00*300.72*300.76*300.76*300.59
08/06/2003 22:25:00*300.76*300.71*300.76*300.7
08/06/2003 22:30:00*300.64*300.64*300.71*300.64
08/06/2003 22:35:00*300.67*300.66*300.67*300.64
08/06/2003 22:40:00*300.59*300.6*300.66*300.59
08/06/2003 22:45:00*300.64*300.64*300.64*300.6
08/06/2003 22:50:00*300.64*300.66*300.66*300.64
08/06/2003 22:55:00*300.64*300.74*300.74*300.64
08/06/2003 23:00:00*300.66*300.66*300.74*300.66
08/06/2003 23:05:00*300.71*300.64*300.71*300.64
08/06/2003 23:10:00*300.75*300.74*300.75*300.64
08/06/2003 23:15:00*300.8*300.8*300.8*300.74
08/06/2003 23:20:00*300.79*300.82*300.82*300.79
08/06/2003 23:25:00*300.82*300.82*300.82*300.78
08/06/2003 23:30:00*300.82*300.79*300.82*300.79
08/06/2003 23:35:00*300.75*300.8*300.8*300.75
08/06/2003 23:40:00*300.72*300.83*300.83*300.72
08/06/2003 23:45:00*300.82*300.82*300.83*300.82
08/06/2003 23:50:00*300.78*300.78*300.82*300.78
08/06/2003 23:55:00*300.72*300.79*300.79*300.72
08/07/2003 00:00:00*300.76*300.76*300.79*300.76
08/07/2003 00:05:00*300.75*300.72*300.76*300.72
08/07/2003 00:10:00*300.74*300.71*300.74*300.71
08/07/2003 00:15:00*300.62*300.62*300.71*300.62
08/07/2003 00:20:00*300.62*300.64*300.64*300.62
08/07/2003 00:25:00*300.56*300.64*300.64*300.56
08/07/2003 00:30:00*300.66*300.66*300.66*300.64
08/07/2003 00:35:00*300.63*300.58*300.66*300.58
08/07/2003 00:40:00*300.58*300.56*300.58*300.56
08/07/2003 00:45:00*300.52*300.52*300.56*300.52
08/07/2003 00:50:00*300.42*300.54*300.54*300.42
08/07/2003 00:55:00*300.59*300.63*300.63*300.54
08/07/2003 01:00:00*300.54*300.54*300.63*300.54
08/07/2003 01:05:00*300.56*300.55*300.56*300.54
08/07/2003 01:10:00*300.43*300.56*300.56*300.43
08/07/2003 01:15:00*300.55*300.55*300.56*300.55
08/07/2003 01:20:00*300.51*300.62*300.62*300.51
08/07/2003 01:25:00*300.56*300.55*300.62*300.55
08/07/2003 01:30:00*300.59*300.59*300.59*300.55
08/07/2003 01:35:00*300.56*300.54*300.59*300.54
08/07/2003 01:40:00*300.54*300.6*300.62*300.54
08/07/2003 01:45:00*300.6*300.48*300.6*300.48
08/07/2003 01:50:00*300.59*300.6*300.6*300.48
08/07/2003 01:55:00*300.56*300.59*300.6*300.56
08/07/2003 02:00:00*300.45*300.45*300.59*300.45
08/07/2003 02:05:00*300.46*300.51*300.51*300.45
08/07/2003 02:10:00*300.41*300.6*300.6*300.41
08/07/2003 02:15:00*300.6*300.68*300.68*300.6
08/07/2003 02:20:00*300.62*300.62*300.68*300.62
08/07/2003 02:25:00*300.66*300.71*300.71*300.62
08/07/2003 02:30:00*300.84*300.84*300.84*300.71
08/07/2003 02:35:00*300.94*300.84*300.94*300.84
08/07/2003 02:40:00*300.88*300.88*300.88*300.84
08/07/2003 02:45:00*300.83*300.83*300.88*300.83
08/07/2003 02:50:00*300.82*300.76*300.83*300.76
08/07/2003 02:55:00*300.74*300.6*300.76*300.6
08/07/2003 03:00:00*300.67*300.67*300.67*300.6
08/07/2003 03:05:00*300.66*300.47*300.67*300.47
08/07/2003 03:10:00*300.55*300.47*300.55*300.47
08/07/2003 03:15:00*300.52*300.52*300.52*300.47
08/07/2003 03:20:00*300.55*300.52*300.55*300.52
08/07/2003 03:25:00*300.38*300.42*300.52*300.38
08/07/2003 03:30:00*300.39*300.39*300.42*300.39
08/07/2003 03:35:00*300.26*300.33*300.39*300.26
08/07/2003 03:40:00*300.15*300.26*300.33*300.15
08/07/2003 03:45:00*300.29*300.29*300.29*300.26
08/07/2003 03:50:00*300.23*300.15*300.29*300.15
08/07/2003 03:55:00*300.23*300.15*300.23*300.15
08/07/2003 04:00:00*300.05*300.05*300.15*300.05
08/07/2003 04:05:00*300.02*300.07*300.07*300.02
08/07/2003 04:10:00*300.13*300.13*300.13*300.07
08/07/2003 04:15:00*300.3*300.3*300.3*300.13
08/07/2003 04:20:00*300.15*300.23*300.3*300.15
08/07/2003 04:25:00*300.22*300.07*300.23*300.07
08/07/2003 04:30:00*300.11*300.11*300.11*300.07
08/07/2003 04:35:00*300.21*300.26*300.26*300.11
08/07/2003 04:40:00*300.33*300.38*300.38*300.26
08/07/2003 04:45:00*300.34*300.34*300.38*300.34
08/07/2003 04:50:00*300.39*300.29*300.39*300.29
08/07/2003 04:55:00*300.33*300.39*300.39*300.29
08/07/2003 05:00:00*300.39*300.39*300.39*300.39
08/07/2003 05:05:00*300.34*300.35*300.39*300.34
08/07/2003 05:10:00*300.19*300.13*300.35*300.13
08/07/2003 05:15:00*300.1*300.1*300.13*300.1
08/07/2003 05:20:00*300.17*300.21*300.21*300.1
08/07/2003 05:25:00*300.13*300.17*300.21*300.13
08/07/2003 05:30:00*300.01*300.01*300.17*300.01
08/07/2003 05:35:00*300.05*300.0*300.05*300.0
08/07/2003 05:40:00*300.02*299.98*300.02*299.98
08/07/2003 05:45:00*300.0*300.0*300.0*299.98
08/07/2003 05:50:00*299.81*299.84*300.0*299.81
08/07/2003 05:55:00*299.74*299.76*299.84*299.74
08/07/2003 06:00:00*299.85*299.85*299.85*299.76
08/07/2003 06:05:00*299.82*299.85*299.85*299.82
08/07/2003 06:10:00*299.84*299.78*299.85*299.78
08/07/2003 06:15:00*299.88*299.88*299.88*299.78
08/07/2003 06:20:00*299.84*299.84*299.88*299.84
08/07/2003 06:25:00*299.76*299.76*299.84*299.76
08/07/2003 06:30:00*299.76*299.76*299.76*299.76
08/07/2003 06:35:00*299.8*299.84*299.84*299.76
08/07/2003 06:40:00*299.88*299.96*299.96*299.84
08/07/2003 06:45:00*299.94*299.94*299.96*299.94
08/07/2003 06:50:00*300.09*300.09*300.09*299.94
08/07/2003 06:55:00*300.17*300.17*300.17*300.09
08/07/2003 07:00:00*300.18*300.18*300.18*300.17
08/07/2003 07:05:00*300.14*300.09*300.18*300.09
08/07/2003 07:10:00*300.14*300.09*300.14*300.09
08/07/2003 07:15:00*300.18*300.18*300.18*300.09
08/07/2003 07:20:00*300.11*300.05*300.18*300.05
08/07/2003 07:25:00*299.85*299.8*300.05*299.8
08/07/2003 07:30:00*299.86*299.86*299.86*299.8
08/07/2003 07:35:00*299.98*299.98*299.98*299.86
08/07/2003 07:40:00*300.0*300.04*300.04*299.98
08/07/2003 07:45:00*300.1*300.1*300.1*300.04
08/07/2003 07:50:00*300.09*300.09*300.1*300.09
08/07/2003 07:55:00*300.02*300.07*300.09*300.02
08/07/2003 08:00:00*300.06*300.06*300.07*300.06
08/07/2003 08:05:00*300.01*299.88*300.06*299.88
08/07/2003 08:10:00*299.82*299.84*299.88*299.82
08/07/2003 08:15:00*300.01*300.01*300.01*299.84
08/07/2003 08:20:00*300.15*299.97*300.15*299.97
08/07/2003 08:25:00*300.04*299.89*300.04*299.89
08/07/2003 08:30:00*299.81*299.81*299.89*299.81
08/07/2003 08:35:00*299.88*300.0*300.0*299.81
08/07/2003 08:40:00*299.59*299.6*300.0*299.59
08/07/2003 08:45:00*299.8*299.8*299.8*299.6
08/07/2003 08:50:00*300.01*300.04*300.04*299.8
08/07/2003 08:55:00*300.1*300.01*300.1*300.01
08/07/2003 09:00:00*299.84*299.84*300.01*299.84
08/07/2003 09:05:00*299.89*299.81*299.89*299.81
08/07/2003 09:10:00*299.72*299.86*299.86*299.72
08/07/2003 09:15:00*299.82*299.82*299.86*299.82
08/07/2003 09:20:00*299.74*299.65*299.82*299.65
08/07/2003 09:25:00*299.67*299.67*299.67*299.65
08/07/2003 09:30:00*299.38*299.38*299.67*299.38
08/07/2003 09:35:00*299.36*299.18*299.38*299.18
08/07/2003 09:40:00*299.35*299.35*299.35*299.18
08/07/2003 09:45:00*299.18*299.18*299.35*299.18
08/07/2003 09:50:00*299.07*299.07*299.18*299.07
08/07/2003 09:55:00*299.07*299.07*299.07*299.07
08/07/2003 10:00:00*299.18*299.18*299.18*299.07
08/07/2003 10:05:00*299.18*299.18*299.18*299.18
08/07/2003 10:10:00*299.13*299.47*299.47*299.13
08/07/2003 10:15:00*299.36*299.36*299.47*299.36
08/07/2003 10:20:00*299.21*299.07*299.36*299.07
08/07/2003 10:25:00*299.27*299.09*299.27*299.07
08/07/2003 10:30:00*298.89*298.89*299.09*298.89
08/07/2003 10:35:00*298.97*298.98*298.98*298.89
08/07/2003 10:40:00*299.06*298.97*299.06*298.97
08/07/2003 10:45:00*299.01*299.01*299.01*298.97
08/07/2003 10:50:00*299.11*299.11*299.11*299.01
08/07/2003 10:55:00*299.03*298.97*299.11*298.97
08/07/2003 11:00:00*298.84*298.84*298.97*298.84
08/07/2003 11:05:00*298.75*298.72*298.84*298.72
08/07/2003 11:10:00*298.62*298.62*298.72*298.62
08/07/2003 11:15:00*298.68*298.68*298.68*298.62
08/07/2003 11:20:00*298.55*298.75*298.75*298.55
08/07/2003 11:25:00*298.97*298.93*298.97*298.75
08/07/2003 11:30:00*298.93*298.93*298.93*298.93
08/07/2003 11:35:00*299.03*299.11*299.11*298.93
08/07/2003 11:40:00*299.05*299.06*299.11*299.05
08/07/2003 11:45:00*299.11*299.11*299.11*299.06
08/07/2003 11:50:00*299.01*299.02*299.11*299.01
08/07/2003 11:55:00*299.0*298.97*299.02*298.97
08/07/2003 12:00:00*298.92*298.92*298.97*298.92
08/07/2003 12:05:00*298.89*298.88*298.92*298.88
08/07/2003 12:10:00*298.9*299.05*299.05*298.88
08/07/2003 12:15:00*298.89*298.89*299.05*298.89
08/07/2003 12:20:00*299.0*299.01*299.01*298.89
08/07/2003 12:25:00*299.1*299.35*299.35*299.01
08/07/2003 12:30:00*299.3*299.3*299.35*299.3
08/07/2003 12:35:00*299.26*299.34*299.34*299.26
08/07/2003 12:40:00*299.27*299.19*299.34*299.19
08/07/2003 12:45:00*299.17*299.17*299.19*299.17
08/07/2003 12:50:00*299.28*299.42*299.42*299.17
08/07/2003 12:55:00*299.52*299.43*299.52*299.42
08/07/2003 13:00:00*299.42*299.42*299.43*299.42
08/07/2003 13:05:00*299.36*299.44*299.44*299.36
08/07/2003 13:10:00*299.46*299.53*299.53*299.44
08/07/2003 13:15:00*299.55*299.55*299.55*299.53
08/07/2003 13:20:00*299.43*299.4*299.55*299.4
08/07/2003 13:25:00*299.51*299.64*299.64*299.4
08/07/2003 13:30:00*299.61*299.61*299.64*299.61
08/07/2003 13:35:00*299.57*299.35*299.61*299.35
08/07/2003 13:40:00*299.51*299.46*299.51*299.35
08/07/2003 13:45:00*299.35*299.35*299.46*299.35
08/07/2003 13:50:00*299.48*299.48*299.48*299.35
08/07/2003 13:55:00*299.44*299.44*299.48*299.44
08/07/2003 14:00:00*299.67*299.67*299.67*299.44
08/07/2003 14:05:00*299.61*299.68*299.68*299.61
08/07/2003 14:10:00*299.74*299.68*299.74*299.68
08/07/2003 14:15:00*299.77*299.77*299.77*299.68
08/07/2003 14:20:00*299.67*299.6*299.77*299.6
08/07/2003 14:25:00*299.64*299.57*299.64*299.57
08/07/2003 14:30:00*299.63*299.63*299.63*299.57
08/07/2003 14:35:00*299.71*299.71*299.71*299.63
08/07/2003 14:40:00*299.68*299.59*299.71*299.59
08/07/2003 14:45:00*299.59*299.59*299.59*299.59
08/07/2003 14:50:00*299.53*299.61*299.61*299.53
08/07/2003 14:55:00*299.64*299.61*299.64*299.61
08/07/2003 15:00:00*299.64*299.64*299.64*299.61
08/07/2003 15:05:00*299.67*299.67*299.67*299.64
08/07/2003 15:10:00*299.64*299.78*299.78*299.64
08/07/2003 15:15:00*299.72*299.72*299.78*299.72
08/07/2003 15:20:00*299.76*299.74*299.76*299.72
08/07/2003 15:25:00*299.72*299.72*299.74*299.72
08/07/2003 15:30:00*299.67*299.67*299.72*299.67
08/07/2003 15:35:00*299.59*299.6*299.67*299.59
08/07/2003 15:40:00*299.61*299.64*299.64*299.6
08/07/2003 15:45:00*299.74*299.74*299.74*299.64
08/07/2003 15:50:00*299.73*299.64*299.74*299.64
08/07/2003 15:55:00*299.61*299.63*299.64*299.61
08/07/2003 16:00:00*299.64*299.64*299.64*299.63
08/07/2003 16:05:00*299.63*299.67*299.67*299.63
08/07/2003 16:10:00*299.63*299.77*299.77*299.63
08/07/2003 16:15:00*299.78*299.78*299.78*299.77
08/07/2003 16:20:00*299.67*299.69*299.78*299.67
08/07/2003 16:25:00*299.67*299.67*299.69*299.67
08/07/2003 16:30:00*299.68*299.68*299.68*299.67
08/07/2003 16:35:00*299.69*299.64*299.69*299.64
08/07/2003 16:40:00*299.69*299.59*299.69*299.59
08/07/2003 16:45:00*299.64*299.64*299.64*299.59
08/07/2003 16:50:00*299.59*299.59*299.64*299.59
08/07/2003 16:55:00*299.59*299.64*299.64*299.59
08/07/2003 17:00:00*299.64*299.61*299.64*299.61
