08/05/2003 17:05:00*299.19*299.13*299.19*299.13
08/05/2003 17:10:00*299.19*299.14*299.19*299.13
08/05/2003 17:15:00*299.07*299.07*299.14*299.07
08/05/2003 17:20:00*299.0*298.97*299.07*298.97
08/05/2003 17:25:00*299.06*298.98*299.06*298.97
08/05/2003 17:30:00*299.01*299.01*299.01*298.98
08/05/2003 17:35:00*299.06*299.03*299.06*299.01
08/05/2003 17:40:00*299.09*299.05*299.09*299.03
08/05/2003 17:45:00*299.03*299.03*299.05*299.03
08/05/2003 17:50:00*299.1*299.06*299.1*299.03
08/05/2003 17:55:00*299.1*299.18*299.18*299.06
08/05/2003 18:00:00*299.14*299.14*299.18*299.14
08/05/2003 18:05:00*299.19*299.23*299.23*299.14
08/05/2003 18:10:00*299.19*299.26*299.26*299.19
08/05/2003 18:15:00*299.22*299.22*299.26*299.22
08/05/2003 18:20:00*299.17*299.17*299.22*299.17
08/05/2003 18:25:00*299.13*299.14*299.17*299.13
08/05/2003 18:30:00*299.17*299.17*299.17*299.14
08/05/2003 18:35:00*299.13*299.19*299.19*299.13
08/05/2003 18:40:00*299.02*299.03*299.19*299.02
08/05/2003 18:45:00*299.09*299.09*299.09*299.03
08/05/2003 18:50:00*299.09*299.09*299.09*299.09
08/05/2003 18:55:00*299.06*299.09*299.09*299.06
08/05/2003 19:00:00*299.06*299.06*299.09*299.06
08/05/2003 19:05:00*299.03*299.03*299.06*299.03
08/05/2003 19:10:00*298.96*298.97*299.03*298.96
08/05/2003 19:15:00*299.06*299.06*299.06*298.97
08/05/2003 19:20:00*298.97*299.01*299.06*298.97
08/05/2003 19:25:00*298.94*299.02*299.02*298.94
08/05/2003 19:30:00*298.97*298.97*299.02*298.97
08/05/2003 19:35:00*299.01*298.98*299.01*298.97
08/05/2003 19:40:00*298.96*298.97*298.98*298.96
08/05/2003 19:45:00*298.97*298.97*298.97*298.97
08/05/2003 19:50:00*299.01*299.02*299.02*298.97
08/05/2003 19:55:00*299.0*299.0*299.02*299.0
08/05/2003 20:00:00*299.01*299.01*299.01*299.0
08/05/2003 20:05:00*299.06*299.13*299.13*299.01
08/05/2003 20:10:00*299.21*299.22*299.22*299.13
08/05/2003 20:15:00*299.22*299.22*299.22*299.22
08/05/2003 20:20:00*299.24*299.24*299.24*299.22
08/05/2003 20:25:00*299.19*299.09*299.24*299.09
08/05/2003 20:30:00*299.14*299.14*299.14*299.09
08/05/2003 20:35:00*299.09*299.09*299.14*299.09
08/05/2003 20:40:00*299.22*299.22*299.22*299.09
08/05/2003 20:45:00*299.21*299.21*299.22*299.21
08/05/2003 20:50:00*299.23*299.23*299.23*299.21
08/05/2003 20:55:00*299.27*299.19*299.27*299.19
08/05/2003 21:00:00*299.22*299.22*299.22*299.19
08/05/2003 21:05:00*299.23*299.23*299.23*299.22
08/05/2003 21:10:00*299.19*299.23*299.23*299.19
08/05/2003 21:15:00*299.1*299.1*299.23*299.1
08/05/2003 21:20:00*299.06*299.11*299.11*299.06
08/05/2003 21:25:00*299.11*299.06*299.11*299.06
08/05/2003 21:30:00*299.17*299.17*299.17*299.06
08/05/2003 21:35:00*299.18*299.06*299.18*299.06
08/05/2003 21:40:00*299.09*299.06*299.09*299.06
08/05/2003 21:45:00*299.05*299.05*299.06*299.05
08/05/2003 21:50:00*298.93*298.98*299.05*298.93
08/05/2003 21:55:00*298.97*299.02*299.02*298.97
08/05/2003 22:00:00*299.01*299.01*299.02*299.01
08/05/2003 22:05:00*298.97*298.97*299.01*298.97
08/05/2003 22:10:00*299.03*299.03*299.03*298.97
08/05/2003 22:15:00*299.06*299.06*299.06*299.03
08/05/2003 22:20:00*299.02*299.06*299.06*299.02
08/05/2003 22:25:00*298.96*299.0*299.06*298.96
08/05/2003 22:30:00*299.01*299.01*299.01*299.0
08/05/2003 22:35:00*298.97*298.96*299.01*298.96
08/05/2003 22:40:00*299.0*298.98*299.0*298.96
08/05/2003 22:45:00*298.93*298.93*298.98*298.93
08/05/2003 22:50:00*298.85*298.77*298.93*298.77
08/05/2003 22:55:00*298.9*298.92*298.92*298.77
08/05/2003 23:00:00*298.82*298.82*298.92*298.82
08/05/2003 23:05:00*298.76*298.8*298.82*298.76
08/05/2003 23:10:00*298.75*298.64*298.8*298.64
08/05/2003 23:15:00*298.67*298.67*298.67*298.64
08/05/2003 23:20:00*298.69*298.58*298.69*298.58
08/05/2003 23:25:00*298.72*298.59*298.72*298.58
08/05/2003 23:30:00*298.59*298.64*298.64*298.59
08/05/2003 23:35:00*298.73*298.72*298.73*298.64
08/05/2003 23:40:00*298.67*298.71*298.72*298.67
08/05/2003 23:45:00*298.69*298.69*298.71*298.69
08/05/2003 23:50:00*298.72*298.77*298.77*298.69
08/05/2003 23:55:00*298.69*298.77*298.77*298.69
08/06/2003 00:00:00*298.75*298.75*298.77*298.75
08/06/2003 00:05:00*298.82*298.82*298.82*298.75
08/06/2003 00:10:00*298.77*298.77*298.82*298.77
08/06/2003 00:15:00*298.67*298.67*298.77*298.67
08/06/2003 00:20:00*298.69*298.77*298.77*298.67
08/06/2003 00:25:00*298.76*298.8*298.8*298.76
08/06/2003 00:30:00*298.75*298.75*298.8*298.75
08/06/2003 00:35:00*298.75*298.71*298.75*298.71
08/06/2003 00:40:00*298.76*298.82*298.82*298.71
08/06/2003 00:45:00*298.75*298.75*298.82*298.75
08/06/2003 00:50:00*298.77*298.75*298.77*298.75
08/06/2003 00:55:00*298.72*298.69*298.75*298.69
08/06/2003 01:00:00*298.67*298.67*298.69*298.67
08/06/2003 01:05:00*298.69*298.68*298.69*298.67
08/06/2003 01:10:00*298.69*298.67*298.69*298.67
08/06/2003 01:15:00*298.64*298.64*298.67*298.64
08/06/2003 01:20:00*298.8*298.81*298.81*298.64
08/06/2003 01:25:00*298.89*298.81*298.89*298.81
08/06/2003 01:30:00*298.92*298.92*298.92*298.81
08/06/2003 01:35:00*298.89*298.88*298.92*298.88
08/06/2003 01:40:00*298.92*298.84*298.92*298.84
08/06/2003 01:45:00*298.94*298.94*298.94*298.84
08/06/2003 01:50:00*298.97*299.02*299.02*298.94
08/06/2003 01:55:00*299.03*298.9*299.03*298.9
08/06/2003 02:00:00*298.92*298.92*298.92*298.9
08/06/2003 02:05:00*298.86*298.84*298.92*298.84
08/06/2003 02:10:00*298.71*298.71*298.84*298.71
08/06/2003 02:15:00*298.5*298.5*298.71*298.5
08/06/2003 02:20:00*298.51*298.56*298.56*298.5
08/06/2003 02:25:00*298.55*298.52*298.56*298.52
08/06/2003 02:30:00*298.5*298.5*298.52*298.5
08/06/2003 02:35:00*298.62*298.6*298.62*298.5
08/06/2003 02:40:00*298.51*298.41*298.6*298.41
08/06/2003 02:45:00*298.54*298.54*298.54*298.41
08/06/2003 02:50:00*298.59*298.59*298.59*298.54
08/06/2003 02:55:00*298.54*298.55*298.59*298.54
08/06/2003 03:00:00*298.51*298.51*298.55*298.51
08/06/2003 03:05:00*298.47*298.43*298.51*298.43
08/06/2003 03:10:00*298.3*298.25*298.43*298.25
08/06/2003 03:15:00*298.39*298.39*298.39*298.25
08/06/2003 03:20:00*298.48*298.37*298.48*298.37
08/06/2003 03:25:00*298.21*298.26*298.37*298.21
08/06/2003 03:30:00*298.34*298.34*298.34*298.26
08/06/2003 03:35:00*298.3*298.28*298.34*298.28
08/06/2003 03:40:00*298.45*298.54*298.54*298.28
08/06/2003 03:45:00*298.67*298.67*298.67*298.54
08/06/2003 03:50:00*298.64*298.54*298.67*298.54
08/06/2003 03:55:00*298.63*298.59*298.63*298.54
08/06/2003 04:00:00*298.68*298.68*298.68*298.59
08/06/2003 04:05:00*298.8*298.68*298.8*298.68
08/06/2003 04:10:00*298.69*298.8*298.8*298.68
08/06/2003 04:15:00*298.84*298.84*298.84*298.8
08/06/2003 04:20:00*298.75*298.72*298.84*298.72
08/06/2003 04:25:00*298.63*298.63*298.72*298.63
08/06/2003 04:30:00*298.58*298.58*298.63*298.58
08/06/2003 04:35:00*298.6*298.59*298.6*298.58
08/06/2003 04:40:00*298.54*298.51*298.59*298.51
08/06/2003 04:45:00*298.47*298.47*298.51*298.47
08/06/2003 04:50:00*298.52*298.69*298.69*298.47
08/06/2003 05:00:00*298.82*298.82*298.82*298.69
08/06/2003 05:05:00*298.88*298.77*298.88*298.77
08/06/2003 05:10:00*298.82*298.8*298.82*298.77
08/06/2003 05:15:00*298.85*298.85*298.85*298.8
08/06/2003 05:20:00*298.9*298.84*298.9*298.84
08/06/2003 05:25:00*298.73*298.8*298.84*298.73
08/06/2003 05:30:00*298.92*298.92*298.92*298.8
08/06/2003 05:35:00*298.81*298.98*298.98*298.81
08/06/2003 05:40:00*299.01*299.09*299.09*298.98
08/06/2003 05:45:00*299.01*299.01*299.09*299.01
08/06/2003 05:50:00*298.89*298.96*299.01*298.89
08/06/2003 05:55:00*299.01*299.06*299.06*298.96
08/06/2003 06:00:00*299.09*299.09*299.09*299.06
08/06/2003 06:05:00*299.05*299.05*299.09*299.05
08/06/2003 06:10:00*299.13*299.06*299.13*299.05
08/06/2003 06:15:00*299.1*299.1*299.1*299.06
08/06/2003 06:20:00*299.14*299.05*299.14*299.05
08/06/2003 06:25:00*299.02*299.06*299.06*299.02
08/06/2003 06:30:00*299.11*299.11*299.11*299.06
08/06/2003 06:35:00*299.13*299.13*299.13*299.11
08/06/2003 06:40:00*299.35*299.22*299.35*299.13
08/06/2003 06:45:00*299.31*299.31*299.31*299.22
08/06/2003 06:50:00*299.21*299.09*299.31*299.09
08/06/2003 06:55:00*299.09*299.27*299.27*299.09
08/06/2003 07:00:00*299.3*299.3*299.3*299.27
08/06/2003 07:05:00*299.35*299.32*299.35*299.3
08/06/2003 07:10:00*299.24*299.22*299.32*299.22
08/06/2003 07:15:00*299.34*299.34*299.34*299.22
08/06/2003 07:20:00*299.19*299.18*299.34*299.18
08/06/2003 07:25:00*299.22*299.27*299.27*299.18
08/06/2003 07:30:00*299.28*299.28*299.28*299.27
08/06/2003 07:35:00*299.21*299.22*299.28*299.21
08/06/2003 07:40:00*299.24*299.26*299.26*299.22
08/06/2003 07:45:00*299.15*299.15*299.26*299.15
08/06/2003 07:50:00*299.22*299.22*299.22*299.15
08/06/2003 07:55:00*299.24*299.26*299.26*299.22
08/06/2003 08:00:00*299.24*299.24*299.26*299.24
08/06/2003 08:05:00*299.11*299.17*299.24*299.11
08/06/2003 08:10:00*299.19*299.05*299.19*299.05
08/06/2003 08:15:00*299.02*299.02*299.05*299.02
08/06/2003 08:20:00*299.21*299.03*299.21*299.02
08/06/2003 08:25:00*299.11*299.06*299.11*299.03
08/06/2003 08:30:00*299.24*299.24*299.24*299.06
08/06/2003 08:35:00*299.59*299.69*299.69*299.24
08/06/2003 08:40:00*299.64*299.82*299.82*299.64
08/06/2003 08:45:00*299.69*299.69*299.82*299.69
08/06/2003 08:50:00*299.59*299.71*299.71*299.59
08/06/2003 08:55:00*299.67*299.76*299.76*299.67
08/06/2003 09:00:00*299.61*299.61*299.76*299.61
08/06/2003 09:05:00*299.84*299.88*299.88*299.61
08/06/2003 09:10:00*299.74*299.6*299.88*299.6
08/06/2003 09:15:00*299.72*299.72*299.72*299.6
08/06/2003 09:20:00*299.64*299.57*299.72*299.57
08/06/2003 09:25:00*299.61*299.63*299.63*299.57
08/06/2003 09:30:00*299.59*299.59*299.63*299.59
08/06/2003 09:35:00*299.61*299.61*299.61*299.59
08/06/2003 09:40:00*299.61*299.61*299.61*299.61
08/06/2003 09:45:00*299.59*299.59*299.61*299.59
08/06/2003 09:50:00*299.51*299.51*299.59*299.51
08/06/2003 09:55:00*299.47*299.47*299.51*299.47
08/06/2003 10:00:00*299.47*299.47*299.47*299.47
08/06/2003 10:05:00*299.48*299.56*299.56*299.47
08/06/2003 10:10:00*299.64*299.46*299.64*299.46
08/06/2003 10:15:00*299.44*299.44*299.46*299.44
08/06/2003 10:20:00*299.3*299.3*299.44*299.3
08/06/2003 10:25:00*299.11*299.21*299.3*299.11
08/06/2003 10:30:00*299.1*299.1*299.21*299.1
08/06/2003 10:35:00*299.11*299.05*299.11*299.05
08/06/2003 10:40:00*299.21*299.21*299.21*299.05
08/06/2003 10:45:00*299.56*299.56*299.56*299.21
08/06/2003 10:50:00*299.55*299.55*299.56*299.55
08/06/2003 10:55:00*299.64*299.61*299.64*299.55
08/06/2003 11:00:00*299.61*299.61*299.61*299.61
08/06/2003 11:05:00*299.51*299.32*299.61*299.32
08/06/2003 11:10:00*299.46*299.35*299.46*299.32
08/06/2003 11:15:00*299.43*299.43*299.43*299.35
08/06/2003 11:20:00*299.51*299.51*299.51*299.43
08/06/2003 11:25:00*299.48*299.48*299.51*299.48
08/06/2003 11:30:00*299.85*299.85*299.85*299.48
08/06/2003 11:35:00*300.04*299.88*300.04*299.85
08/06/2003 11:40:00*299.93*299.59*299.93*299.59
08/06/2003 11:45:00*299.74*299.74*299.74*299.59
08/06/2003 11:50:00*299.63*299.76*299.76*299.63
08/06/2003 11:55:00*299.77*299.73*299.77*299.73
08/06/2003 12:00:00*299.85*299.85*299.85*299.73
08/06/2003 12:05:00*300.04*299.84*300.04*299.84
08/06/2003 12:10:00*299.72*299.85*299.85*299.72
08/06/2003 12:15:00*299.76*299.76*299.85*299.76
08/06/2003 12:20:00*299.92*299.9*299.92*299.76
08/06/2003 12:25:00*299.82*299.77*299.9*299.77
08/06/2003 12:30:00*299.61*299.61*299.77*299.61
08/06/2003 12:35:00*299.64*299.68*299.68*299.61
08/06/2003 12:40:00*299.53*299.57*299.68*299.53
08/06/2003 12:45:00*299.53*299.53*299.57*299.53
08/06/2003 12:50:00*299.65*299.68*299.68*299.53
08/06/2003 12:55:00*299.59*299.74*299.74*299.59
08/06/2003 13:00:00*299.68*299.68*299.74*299.68
08/06/2003 13:05:00*299.67*299.9*299.9*299.67
08/06/2003 13:10:00*299.64*299.73*299.9*299.64
08/06/2003 13:15:00*299.76*299.76*299.76*299.73
08/06/2003 13:20:00*299.78*299.74*299.78*299.74
08/06/2003 13:25:00*299.69*299.76*299.76*299.69
08/06/2003 13:30:00*299.9*299.9*299.9*299.76
08/06/2003 13:35:00*299.97*299.9*299.97*299.9
08/06/2003 13:40:00*299.88*299.88*299.9*299.88
08/06/2003 13:45:00*299.98*299.98*299.98*299.88
08/06/2003 13:50:00*299.97*300.3*300.3*299.97
08/06/2003 13:55:00*300.38*300.33*300.38*300.3
08/06/2003 14:00:00*300.46*300.46*300.46*300.33
08/06/2003 14:05:00*300.68*300.6*300.68*300.46
08/06/2003 14:10:00*300.51*300.54*300.6*300.51
08/06/2003 14:15:00*300.56*300.56*300.56*300.54
08/06/2003 14:20:00*300.63*300.78*300.78*300.56
08/06/2003 14:25:00*300.7*300.71*300.78*300.7
08/06/2003 14:30:00*300.67*300.67*300.71*300.67
08/06/2003 14:35:00*300.72*300.74*300.74*300.67
08/06/2003 14:40:00*300.55*300.6*300.74*300.55
08/06/2003 14:45:00*300.46*300.46*300.6*300.46
08/06/2003 14:50:00*300.5*300.55*300.55*300.46
08/06/2003 14:55:00*300.33*300.33*300.55*300.33
08/06/2003 15:00:00*300.31*300.31*300.33*300.31
08/06/2003 15:05:00*300.35*300.42*300.42*300.31
08/06/2003 15:10:00*300.19*300.04*300.42*300.04
08/06/2003 15:15:00*300.13*300.13*300.13*300.04
08/06/2003 15:20:00*300.21*300.1*300.21*300.1
08/06/2003 15:25:00*300.02*300.14*300.14*300.02
08/06/2003 15:30:00*300.14*300.14*300.14*300.14
08/06/2003 15:35:00*300.19*300.27*300.27*300.14
08/06/2003 15:40:00*300.38*300.33*300.38*300.27
08/06/2003 15:45:00*300.29*300.29*300.33*300.29
08/06/2003 15:50:00*300.18*300.25*300.29*300.18
08/06/2003 15:55:00*300.22*300.23*300.25*300.22
08/06/2003 16:00:00*300.22*300.22*300.23*300.22
08/06/2003 16:05:00*300.38*300.22*300.38*300.22
08/06/2003 16:10:00*300.26*300.25*300.26*300.22
08/06/2003 16:15:00*300.23*300.23*300.25*300.23
08/06/2003 16:20:00*300.18*300.34*300.34*300.18
08/06/2003 16:25:00*300.42*300.52*300.52*300.34
08/06/2003 16:30:00*300.41*300.41*300.52*300.41
08/06/2003 16:35:00*300.54*300.46*300.54*300.41
08/06/2003 16:40:00*300.52*300.56*300.56*300.46
08/06/2003 16:45:00*300.59*300.59*300.59*300.56
08/06/2003 16:50:00*300.62*300.62*300.62*300.59
08/06/2003 16:55:00*300.64*300.68*300.68*300.62
08/06/2003 17:00:00*300.67*300.67*300.68*300.67
