08/04/2003 17:05:00*299.93*299.9*299.93*299.9
08/04/2003 17:10:00*299.93*299.85*299.93*299.85
08/04/2003 17:15:00*299.9*299.9*299.9*299.85
08/04/2003 17:20:00*299.97*299.93*299.97*299.9
08/04/2003 17:25:00*299.88*299.96*299.96*299.88
08/04/2003 17:30:00*300.02*300.02*300.02*299.96
08/04/2003 17:35:00*299.93*299.98*300.02*299.93
08/04/2003 17:40:00*299.94*300.01*300.01*299.94
08/04/2003 17:45:00*300.01*299.97*300.01*299.97
08/04/2003 17:50:00*299.89*300.01*300.01*299.89
08/04/2003 17:55:00*300.06*300.13*300.13*300.01
08/04/2003 18:00:00*300.11*300.11*300.13*300.11
08/04/2003 18:05:00*300.04*300.05*300.11*300.04
08/04/2003 18:10:00*300.04*300.11*300.11*300.04
08/04/2003 18:15:00*300.11*300.15*300.15*300.11
08/04/2003 18:20:00*300.17*300.14*300.17*300.14
08/04/2003 18:25:00*300.14*300.18*300.19*300.14
08/04/2003 18:30:00*300.18*300.13*300.18*300.13
08/04/2003 18:35:00*300.17*300.07*300.17*300.07
08/04/2003 18:40:00*300.15*300.13*300.15*300.07
08/04/2003 18:45:00*300.14*300.14*300.14*300.13
08/04/2003 18:50:00*300.18*300.18*300.18*300.14
08/04/2003 18:55:00*300.06*300.19*300.19*300.06
08/04/2003 19:00:00*300.07*300.07*300.19*300.07
08/04/2003 19:05:00*300.19*300.21*300.21*300.07
08/04/2003 19:10:00*300.15*300.15*300.21*300.15
08/04/2003 19:15:00*300.1*300.1*300.15*300.1
08/04/2003 19:20:00*300.15*300.25*300.25*300.1
08/04/2003 19:25:00*300.25*300.34*300.34*300.25
08/04/2003 19:30:00*300.22*300.22*300.34*300.22
08/04/2003 19:35:00*300.33*300.31*300.33*300.22
08/04/2003 19:40:00*300.33*300.33*300.33*300.31
08/04/2003 19:45:00*300.23*300.23*300.33*300.23
08/04/2003 19:50:00*300.29*300.22*300.29*300.22
08/04/2003 19:55:00*300.29*300.22*300.29*300.22
08/04/2003 20:00:00*300.17*300.17*300.22*300.17
08/04/2003 20:05:00*300.02*300.01*300.17*300.01
08/04/2003 20:10:00*300.06*300.07*300.07*300.01
08/04/2003 20:15:00*300.1*300.1*300.1*300.07
08/04/2003 20:20:00*300.09*300.11*300.11*300.09
08/04/2003 20:25:00*300.21*300.15*300.21*300.11
08/04/2003 20:30:00*300.14*300.14*300.15*300.14
08/04/2003 20:35:00*300.15*300.15*300.15*300.14
08/04/2003 20:40:00*300.14*300.19*300.19*300.14
08/04/2003 20:45:00*300.22*300.22*300.22*300.19
08/04/2003 20:50:00*300.33*300.33*300.33*300.22
08/04/2003 20:55:00*300.31*300.29*300.33*300.29
08/04/2003 21:00:00*300.31*300.31*300.31*300.29
08/04/2003 21:05:00*300.3*300.31*300.31*300.3
08/04/2003 21:10:00*300.22*300.3*300.31*300.22
08/04/2003 21:15:00*300.19*300.19*300.3*300.19
08/04/2003 21:20:00*300.3*300.22*300.3*300.19
08/04/2003 21:25:00*300.26*300.18*300.26*300.18
08/04/2003 21:30:00*300.21*300.21*300.21*300.18
08/04/2003 21:35:00*300.29*300.19*300.29*300.19
08/04/2003 21:40:00*300.21*300.26*300.26*300.19
08/04/2003 21:45:00*300.26*300.26*300.26*300.26
08/04/2003 21:50:00*300.19*300.22*300.26*300.19
08/04/2003 21:55:00*300.07*300.07*300.22*300.07
08/04/2003 22:00:00*300.05*300.05*300.07*300.05
08/04/2003 22:05:00*300.15*300.11*300.15*300.05
08/04/2003 22:10:00*300.07*300.09*300.11*300.07
08/04/2003 22:15:00*300.1*300.1*300.1*300.09
08/04/2003 22:20:00*300.02*299.98*300.1*299.98
08/04/2003 22:25:00*300.09*300.09*300.09*299.98
08/04/2003 22:30:00*300.09*300.09*300.09*300.09
08/04/2003 22:35:00*300.04*300.11*300.11*300.04
08/04/2003 22:40:00*300.04*300.07*300.11*300.04
08/04/2003 22:45:00*300.06*300.06*300.07*300.06
08/04/2003 22:50:00*300.07*300.09*300.09*300.06
08/04/2003 22:55:00*300.1*300.14*300.14*300.09
08/04/2003 23:00:00*300.13*300.13*300.14*300.13
08/04/2003 23:05:00*300.07*300.07*300.13*300.07
08/04/2003 23:10:00*300.11*300.15*300.15*300.07
08/04/2003 23:15:00*300.15*300.15*300.15*300.15
08/04/2003 23:20:00*300.07*300.15*300.15*300.07
08/04/2003 23:25:00*300.05*300.17*300.17*300.05
08/04/2003 23:30:00*300.15*300.15*300.17*300.15
08/04/2003 23:35:00*300.21*300.14*300.21*300.14
08/04/2003 23:40:00*300.06*300.11*300.14*300.06
08/04/2003 23:45:00*300.09*300.09*300.11*300.09
08/04/2003 23:50:00*300.11*300.1*300.11*300.09
08/04/2003 23:55:00*300.1*300.1*300.1*300.1
08/05/2003 00:00:00*300.14*300.14*300.14*300.1
08/05/2003 00:05:00*300.04*300.11*300.14*300.04
08/05/2003 00:10:00*300.09*300.11*300.11*300.09
08/05/2003 00:15:00*300.14*300.14*300.14*300.11
08/05/2003 00:20:00*300.11*300.09*300.14*300.09
08/05/2003 00:25:00*300.09*300.09*300.09*300.04
08/05/2003 00:30:00*299.94*299.94*300.09*299.94
08/05/2003 00:35:00*300.01*300.04*300.04*299.94
08/05/2003 00:40:00*300.06*299.92*300.06*299.92
08/05/2003 00:45:00*299.9*299.9*299.92*299.9
08/05/2003 00:50:00*299.97*299.97*299.97*299.9
08/05/2003 00:55:00*299.88*299.88*299.97*299.88
08/05/2003 01:00:00*300.0*300.0*300.0*299.88
08/05/2003 01:05:00*299.98*300.04*300.04*299.98
08/05/2003 01:10:00*300.01*300.0*300.04*300.0
08/05/2003 01:15:00*299.97*299.97*300.0*299.97
08/05/2003 01:20:00*299.93*299.93*299.97*299.93
08/05/2003 01:25:00*299.93*299.96*300.0*299.93
08/05/2003 01:30:00*299.92*299.92*299.96*299.92
08/05/2003 01:35:00*299.78*299.78*299.92*299.78
08/05/2003 01:40:00*299.77*299.85*299.85*299.77
08/05/2003 01:45:00*299.93*299.93*299.93*299.85
08/05/2003 01:50:00*299.88*299.88*299.93*299.88
08/05/2003 01:55:00*299.96*299.94*299.96*299.88
08/05/2003 02:00:00*299.96*299.96*299.96*299.94
08/05/2003 02:05:00*300.0*299.98*300.0*299.96
08/05/2003 02:10:00*300.01*300.05*300.05*299.98
08/05/2003 02:15:00*300.06*300.06*300.06*300.05
08/05/2003 02:20:00*299.93*299.96*300.06*299.93
08/05/2003 02:25:00*300.15*299.96*300.15*299.96
08/05/2003 02:30:00*299.85*299.85*299.96*299.85
08/05/2003 02:35:00*299.84*299.86*299.86*299.84
08/05/2003 02:40:00*299.88*299.88*299.88*299.86
08/05/2003 02:45:00*299.82*299.82*299.88*299.82
08/05/2003 02:50:00*299.85*299.76*299.85*299.76
08/05/2003 02:55:00*299.8*299.88*299.88*299.76
08/05/2003 03:00:00*299.8*299.8*299.88*299.8
08/05/2003 03:05:00*299.77*299.96*299.96*299.77
08/05/2003 03:10:00*299.88*299.84*299.96*299.84
08/05/2003 03:15:00*299.78*299.78*299.84*299.78
08/05/2003 03:20:00*299.81*299.71*299.81*299.71
08/05/2003 03:25:00*299.82*299.74*299.82*299.71
08/05/2003 03:30:00*299.72*299.72*299.74*299.72
08/05/2003 03:35:00*299.78*299.85*299.85*299.72
08/05/2003 03:40:00*299.84*299.77*299.85*299.77
08/05/2003 03:45:00*299.72*299.72*299.77*299.72
08/05/2003 03:50:00*299.61*299.46*299.72*299.46
08/05/2003 03:55:00*299.51*299.49*299.51*299.46
08/05/2003 04:00:00*299.51*299.51*299.51*299.49
08/05/2003 04:05:00*299.61*299.56*299.61*299.51
08/05/2003 04:10:00*299.51*299.57*299.57*299.51
08/05/2003 04:15:00*299.61*299.61*299.61*299.57
08/05/2003 04:20:00*299.88*299.82*299.88*299.61
08/05/2003 04:25:00*299.94*299.94*299.94*299.82
08/05/2003 04:30:00*300.0*300.0*300.0*299.94
08/05/2003 04:35:00*299.98*299.98*300.0*299.98
08/05/2003 04:40:00*300.14*300.29*300.29*299.98
08/05/2003 04:45:00*300.33*300.33*300.33*300.29
08/05/2003 04:50:00*300.37*300.11*300.37*300.11
08/05/2003 04:55:00*300.1*300.13*300.13*300.1
08/05/2003 05:00:00*300.1*300.1*300.13*300.1
08/05/2003 05:05:00*300.09*300.09*300.1*300.09
08/05/2003 05:10:00*300.27*300.33*300.33*300.09
08/05/2003 05:15:00*300.14*300.14*300.33*300.14
08/05/2003 05:20:00*300.26*300.3*300.3*300.14
08/05/2003 05:25:00*300.26*300.27*300.3*300.26
08/05/2003 05:30:00*300.26*300.26*300.27*300.26
08/05/2003 05:35:00*300.42*300.58*300.58*300.26
08/05/2003 05:40:00*300.64*300.62*300.64*300.58
08/05/2003 05:45:00*300.78*300.78*300.78*300.62
08/05/2003 05:50:00*300.7*300.59*300.78*300.59
08/05/2003 05:55:00*300.62*300.64*300.64*300.59
08/05/2003 06:00:00*300.71*300.71*300.71*300.64
08/05/2003 06:05:00*300.7*300.8*300.8*300.7
08/05/2003 06:10:00*300.75*300.52*300.8*300.52
08/05/2003 06:15:00*300.62*300.62*300.62*300.52
08/05/2003 06:20:00*300.66*300.66*300.66*300.62
08/05/2003 06:25:00*300.64*300.64*300.66*300.64
08/05/2003 06:30:00*300.59*300.59*300.64*300.59
08/05/2003 06:35:00*300.62*300.62*300.62*300.59
08/05/2003 06:40:00*300.64*300.64*300.64*300.62
08/05/2003 06:45:00*300.64*300.64*300.64*300.64
08/05/2003 06:50:00*300.72*300.66*300.72*300.64
08/05/2003 06:55:00*300.68*300.76*300.76*300.66
08/05/2003 07:00:00*300.83*300.83*300.83*300.76
08/05/2003 07:05:00*300.96*300.83*300.96*300.83
08/05/2003 07:10:00*300.87*300.83*300.87*300.83
08/05/2003 07:15:00*300.98*300.98*300.98*300.83
08/05/2003 07:20:00*300.84*300.74*300.98*300.74
08/05/2003 07:25:00*300.83*300.74*300.83*300.74
08/05/2003 07:30:00*300.72*300.72*300.74*300.72
08/05/2003 07:35:00*300.71*300.66*300.72*300.66
08/05/2003 07:40:00*300.75*300.68*300.75*300.66
08/05/2003 07:45:00*300.67*300.67*300.68*300.67
08/05/2003 07:50:00*300.64*300.5*300.67*300.5
08/05/2003 07:55:00*300.58*300.52*300.58*300.5
08/05/2003 08:00:00*300.47*300.47*300.52*300.47
08/05/2003 08:05:00*300.54*300.54*300.54*300.47
08/05/2003 08:10:00*300.55*300.6*300.6*300.54
08/05/2003 08:15:00*300.7*300.7*300.7*300.6
08/05/2003 08:20:00*300.71*300.8*300.8*300.7
08/05/2003 08:25:00*300.84*300.84*300.84*300.8
08/05/2003 08:30:00*300.79*300.79*300.84*300.79
08/05/2003 08:35:00*300.82*300.83*300.83*300.79
08/05/2003 08:40:00*300.79*300.76*300.83*300.76
08/05/2003 08:45:00*300.83*300.83*300.83*300.76
08/05/2003 08:50:00*300.92*301.15*301.15*300.83
08/05/2003 08:55:00*301.22*301.2*301.22*301.15
08/05/2003 09:00:00*301.16*301.16*301.2*301.16
08/05/2003 09:05:00*301.1*301.1*301.16*301.1
08/05/2003 09:10:00*301.14*301.15*301.15*301.1
08/05/2003 09:15:00*301.22*301.22*301.22*301.15
08/05/2003 09:20:00*301.07*300.94*301.22*300.94
08/05/2003 09:25:00*300.87*300.87*300.94*300.87
08/05/2003 09:30:00*300.91*300.91*300.91*300.87
08/05/2003 09:35:00*300.94*300.86*300.94*300.86
08/05/2003 09:40:00*300.78*300.62*300.86*300.62
08/05/2003 09:45:00*300.71*300.71*300.71*300.62
08/05/2003 09:50:00*300.71*300.71*300.71*300.71
08/05/2003 09:55:00*300.67*300.72*300.72*300.67
08/05/2003 10:00:00*300.68*300.68*300.72*300.68
08/05/2003 10:05:00*300.7*301.15*301.15*300.68
08/05/2003 10:10:00*301.18*300.75*301.18*300.75
08/05/2003 10:15:00*300.91*300.91*300.91*300.75
08/05/2003 10:20:00*300.8*300.8*300.91*300.8
08/05/2003 10:25:00*300.38*300.41*300.8*300.38
08/05/2003 10:30:00*300.41*300.41*300.41*300.41
08/05/2003 10:35:00*300.29*300.41*300.41*300.29
08/05/2003 10:40:00*300.27*300.27*300.41*300.27
08/05/2003 10:45:00*300.35*300.35*300.35*300.27
08/05/2003 10:50:00*300.11*300.37*300.37*300.11
08/05/2003 10:55:00*300.47*300.42*300.47*300.37
08/05/2003 11:00:00*300.29*300.29*300.42*300.29
08/05/2003 11:05:00*300.3*300.01*300.3*300.01
08/05/2003 11:10:00*300.06*300.13*300.13*300.01
08/05/2003 11:15:00*300.09*300.09*300.13*300.09
08/05/2003 11:20:00*300.11*300.13*300.13*300.09
08/05/2003 11:25:00*300.06*300.09*300.13*300.06
08/05/2003 11:30:00*300.17*300.17*300.17*300.09
08/05/2003 11:35:00*300.22*300.13*300.22*300.13
08/05/2003 11:40:00*300.23*300.17*300.23*300.13
08/05/2003 11:45:00*300.19*300.19*300.19*300.17
08/05/2003 11:50:00*300.25*300.25*300.25*300.19
08/05/2003 11:55:00*300.26*300.25*300.26*300.25
08/05/2003 12:00:00*300.3*300.3*300.3*300.25
08/05/2003 12:05:00*300.29*300.15*300.3*300.15
08/05/2003 12:10:00*300.26*300.21*300.26*300.15
08/05/2003 12:15:00*300.21*300.21*300.21*300.21
08/05/2003 12:20:00*300.29*300.35*300.35*300.21
08/05/2003 12:25:00*300.3*300.3*300.35*300.3
08/05/2003 12:30:00*300.35*300.35*300.35*300.3
08/05/2003 12:35:00*300.27*300.41*300.41*300.27
08/05/2003 12:40:00*300.43*300.42*300.43*300.41
08/05/2003 12:45:00*300.46*300.46*300.46*300.42
08/05/2003 12:50:00*300.72*300.56*300.72*300.46
08/05/2003 12:55:00*300.43*300.29*300.56*300.29
08/05/2003 13:00:00*300.48*300.48*300.48*300.29
08/05/2003 13:05:00*300.52*300.42*300.52*300.42
08/05/2003 13:10:00*300.37*300.43*300.43*300.37
08/05/2003 13:15:00*300.47*300.47*300.47*300.43
08/05/2003 13:20:00*300.48*300.51*300.51*300.47
08/05/2003 13:25:00*300.5*300.42*300.51*300.42
08/05/2003 13:30:00*300.41*300.41*300.42*300.41
08/05/2003 13:35:00*300.46*300.41*300.46*300.41
08/05/2003 13:40:00*300.38*300.38*300.41*300.38
08/05/2003 13:45:00*300.39*300.39*300.39*300.38
08/05/2003 13:50:00*300.42*300.39*300.42*300.39
08/05/2003 13:55:00*300.29*300.34*300.39*300.29
08/05/2003 14:00:00*300.35*300.35*300.35*300.34
08/05/2003 14:05:00*300.35*300.35*300.35*300.35
08/05/2003 14:10:00*300.37*300.38*300.38*300.35
08/05/2003 14:15:00*300.33*300.33*300.38*300.33
08/05/2003 14:20:00*300.25*300.3*300.33*300.25
08/05/2003 14:25:00*300.27*300.33*300.33*300.27
08/05/2003 14:30:00*300.38*300.38*300.38*300.33
08/05/2003 14:35:00*300.34*300.31*300.38*300.31
08/05/2003 14:40:00*300.39*300.38*300.39*300.31
08/05/2003 14:45:00*300.43*300.43*300.43*300.38
08/05/2003 14:50:00*300.31*300.31*300.43*300.31
08/05/2003 14:55:00*300.27*300.22*300.31*300.22
08/05/2003 15:00:00*300.22*300.22*300.22*300.22
08/05/2003 15:05:00*300.38*300.22*300.38*300.22
08/05/2003 15:10:00*300.27*300.27*300.27*300.22
08/05/2003 15:15:00*300.19*300.19*300.27*300.19
08/05/2003 15:20:00*300.25*300.25*300.25*300.19
08/05/2003 15:25:00*300.29*300.3*300.3*300.25
08/05/2003 15:30:00*300.33*300.33*300.33*300.3
08/05/2003 15:35:00*300.31*300.22*300.33*300.22
08/05/2003 15:40:00*300.1*299.88*300.22*299.88
08/05/2003 15:45:00*299.74*299.74*299.88*299.74
08/05/2003 15:50:00*299.82*299.77*299.82*299.74
08/05/2003 15:55:00*299.64*299.61*299.77*299.61
08/05/2003 16:00:00*299.63*299.63*299.63*299.61
08/05/2003 16:05:00*299.56*299.59*299.63*299.56
08/05/2003 16:10:00*299.56*299.48*299.59*299.48
08/05/2003 16:15:00*299.43*299.43*299.48*299.43
08/05/2003 16:20:00*299.19*299.21*299.43*299.19
08/05/2003 16:25:00*299.18*299.14*299.21*299.14
08/05/2003 16:30:00*298.9*298.9*299.14*298.9
08/05/2003 16:35:00*299.01*299.09*299.09*298.9
08/05/2003 16:40:00*299.17*299.19*299.19*299.09
08/05/2003 16:45:00*299.09*299.09*299.19*299.09
08/05/2003 16:50:00*299.17*299.21*299.21*299.09
08/05/2003 16:55:00*299.22*299.06*299.22*299.06
08/05/2003 17:00:00*299.06*299.17*299.17*299.06
