08/03/2003 17:05:00*302.22*302.22*302.22*302.22
08/03/2003 17:10:00*302.19*302.19*302.22*302.19
08/03/2003 17:15:00*302.19*302.19*302.19*302.19
08/03/2003 17:20:00*302.19*302.19*302.19*302.19
08/03/2003 17:25:00*302.19*302.19*302.19*302.19
08/03/2003 17:30:00*302.19*302.19*302.19*302.19
08/03/2003 17:35:00*302.19*302.19*302.19*302.19
08/03/2003 17:40:00*302.19*302.19*302.19*302.19
08/03/2003 17:45:00*302.19*302.19*302.19*302.19
08/03/2003 17:50:00*302.19*302.19*302.19*302.19
08/03/2003 17:55:00*302.19*302.19*302.19*302.19
08/03/2003 18:00:00*302.19*302.19*302.19*302.19
08/03/2003 18:05:00*301.98*301.96*302.19*301.96
08/03/2003 18:10:00*301.96*301.99*302.0*301.96
08/03/2003 18:15:00*301.96*301.96*301.99*301.96
08/03/2003 18:20:00*301.92*301.92*301.96*301.92
08/03/2003 18:25:00*301.92*301.96*301.96*301.92
08/03/2003 18:30:00*301.96*302.0*302.0*301.96
08/03/2003 18:35:00*301.99*302.03*302.03*301.99
08/03/2003 18:40:00*302.12*302.12*302.12*302.03
08/03/2003 18:45:00*302.19*302.19*302.19*302.12
08/03/2003 18:50:00*302.1*302.18*302.19*302.1
08/03/2003 18:55:00*302.19*302.12*302.19*302.12
08/03/2003 19:00:00*302.07*302.07*302.12*302.07
08/03/2003 19:05:00*302.02*302.1*302.1*302.02
08/03/2003 19:10:00*302.1*302.07*302.1*302.07
08/03/2003 19:15:00*302.07*302.07*302.07*302.07
08/03/2003 19:20:00*302.08*302.07*302.08*302.07
08/03/2003 19:25:00*302.08*302.1*302.1*302.07
08/03/2003 19:30:00*302.1*302.1*302.1*302.1
08/03/2003 19:35:00*302.11*302.1*302.11*302.1
08/03/2003 19:40:00*302.27*302.08*302.27*302.08
08/03/2003 19:45:00*302.24*302.24*302.24*302.08
08/03/2003 19:50:00*302.27*302.31*302.31*302.24
08/03/2003 19:55:00*302.41*302.39*302.41*302.31
08/03/2003 20:00:00*302.3*302.3*302.39*302.3
08/03/2003 20:05:00*302.34*302.38*302.38*302.3
08/03/2003 20:10:00*302.28*302.14*302.38*302.14
08/03/2003 20:15:00*302.14*302.18*302.18*302.14
08/03/2003 20:20:00*302.2*302.2*302.2*302.18
08/03/2003 20:25:00*302.15*302.15*302.2*302.15
08/03/2003 20:30:00*302.14*302.14*302.15*302.14
08/03/2003 20:35:00*302.24*302.16*302.24*302.14
08/03/2003 20:40:00*302.2*302.14*302.2*302.14
08/03/2003 20:45:00*302.16*302.16*302.16*302.14
08/03/2003 20:50:00*302.22*302.24*302.24*302.16
08/03/2003 20:55:00*302.41*302.38*302.41*302.24
08/03/2003 21:00:00*302.35*302.35*302.38*302.35
08/03/2003 21:05:00*302.43*302.38*302.43*302.35
08/03/2003 21:10:00*302.34*302.41*302.41*302.34
08/03/2003 21:15:00*302.51*302.51*302.51*302.41
08/03/2003 21:20:00*302.46*302.43*302.51*302.43
08/03/2003 21:25:00*302.5*302.51*302.51*302.43
08/03/2003 21:30:00*302.51*302.54*302.54*302.51
08/03/2003 21:35:00*302.53*302.54*302.54*302.53
08/03/2003 21:40:00*302.51*302.5*302.54*302.5
08/03/2003 21:45:00*302.5*302.46*302.5*302.46
08/03/2003 21:50:00*302.36*302.47*302.47*302.36
08/03/2003 21:55:00*302.43*302.43*302.47*302.43
08/03/2003 22:00:00*302.47*302.47*302.47*302.43
08/03/2003 22:05:00*302.31*302.38*302.47*302.31
08/03/2003 22:10:00*302.38*302.38*302.38*302.38
08/03/2003 22:15:00*302.27*302.27*302.38*302.27
08/03/2003 22:20:00*302.26*302.36*302.36*302.26
08/03/2003 22:25:00*302.28*302.26*302.36*302.26
08/03/2003 22:30:00*302.32*302.32*302.32*302.26
08/03/2003 22:35:00*302.27*302.27*302.32*302.27
08/03/2003 22:40:00*302.31*302.27*302.31*302.27
08/03/2003 22:45:00*302.23*302.23*302.27*302.23
08/03/2003 22:50:00*302.41*302.43*302.43*302.23
08/03/2003 22:55:00*302.34*302.42*302.43*302.34
08/03/2003 23:00:00*302.46*302.46*302.46*302.42
08/03/2003 23:05:00*302.51*302.51*302.51*302.46
08/03/2003 23:10:00*302.45*302.49*302.51*302.45
08/03/2003 23:15:00*302.46*302.46*302.49*302.46
08/03/2003 23:20:00*302.49*302.49*302.49*302.46
08/03/2003 23:25:00*302.53*302.54*302.54*302.49
08/03/2003 23:30:00*302.51*302.51*302.54*302.51
08/03/2003 23:35:00*302.57*302.46*302.57*302.46
08/03/2003 23:40:00*302.47*302.46*302.47*302.46
08/03/2003 23:45:00*302.45*302.45*302.46*302.45
08/03/2003 23:50:00*302.43*302.42*302.45*302.42
08/03/2003 23:55:00*302.41*302.42*302.42*302.41
08/04/2003 00:00:00*302.39*302.39*302.42*302.39
08/04/2003 00:05:00*302.32*302.32*302.39*302.32
08/04/2003 00:10:00*302.2*302.41*302.41*302.2
08/04/2003 00:15:00*302.34*302.34*302.41*302.34
08/04/2003 00:20:00*302.32*302.32*302.34*302.32
08/04/2003 00:25:00*302.28*302.27*302.32*302.27
08/04/2003 00:30:00*302.22*302.22*302.27*302.22
08/04/2003 00:35:00*302.24*302.11*302.24*302.11
08/04/2003 00:40:00*302.2*302.24*302.24*302.11
08/04/2003 00:45:00*302.24*302.22*302.24*302.22
08/04/2003 00:50:00*302.27*302.24*302.27*302.22
08/04/2003 00:55:00*302.35*302.32*302.35*302.24
08/04/2003 01:00:00*302.27*302.27*302.32*302.27
08/04/2003 01:05:00*302.24*302.31*302.31*302.24
08/04/2003 01:10:00*302.19*302.31*302.31*302.19
08/04/2003 01:15:00*302.31*302.31*302.31*302.31
08/04/2003 01:20:00*302.34*302.32*302.34*302.31
08/04/2003 01:25:00*302.28*302.34*302.34*302.28
08/04/2003 01:30:00*302.27*302.27*302.34*302.27
08/04/2003 01:35:00*302.16*302.22*302.27*302.16
08/04/2003 01:40:00*302.11*302.2*302.22*302.11
08/04/2003 01:45:00*302.24*302.24*302.24*302.2
08/04/2003 01:50:00*302.2*302.19*302.24*302.19
08/04/2003 01:55:00*302.22*302.2*302.22*302.19
08/04/2003 02:00:00*302.3*302.3*302.3*302.2
08/04/2003 02:05:00*302.28*302.27*302.3*302.27
08/04/2003 02:10:00*302.3*302.26*302.3*302.26
08/04/2003 02:15:00*302.2*302.2*302.26*302.2
08/04/2003 02:20:00*302.38*302.32*302.38*302.2
08/04/2003 02:25:00*302.41*302.47*302.47*302.32
08/04/2003 02:30:00*302.47*302.47*302.47*302.47
08/04/2003 02:35:00*302.26*302.19*302.47*302.19
08/04/2003 02:40:00*302.5*302.5*302.5*302.19
08/04/2003 02:45:00*302.53*302.53*302.53*302.5
08/04/2003 02:50:00*302.5*302.32*302.53*302.32
08/04/2003 02:55:00*302.34*302.24*302.34*302.24
08/04/2003 03:00:00*302.46*302.46*302.46*302.24
08/04/2003 03:05:00*302.38*302.38*302.46*302.38
08/04/2003 03:10:00*302.41*302.08*302.41*302.08
08/04/2003 03:15:00*302.23*302.23*302.23*302.08
08/04/2003 03:20:00*301.99*301.99*302.23*301.99
08/04/2003 03:25:00*301.88*301.84*301.99*301.84
08/04/2003 03:30:00*301.82*301.82*301.84*301.82
08/04/2003 03:35:00*301.76*301.71*301.82*301.71
08/04/2003 03:40:00*301.67*301.48*301.71*301.48
08/04/2003 03:45:00*301.63*301.63*301.63*301.48
08/04/2003 03:50:00*301.4*301.26*301.63*301.26
08/04/2003 03:55:00*301.32*301.23*301.32*301.23
08/04/2003 04:00:00*301.24*301.24*301.24*301.23
08/04/2003 04:05:00*301.19*301.34*301.34*301.19
08/04/2003 04:10:00*301.28*301.28*301.34*301.28
08/04/2003 04:15:00*301.28*301.28*301.28*301.28
08/04/2003 04:20:00*301.22*301.31*301.31*301.22
08/04/2003 04:25:00*301.36*301.5*301.5*301.31
08/04/2003 04:30:00*301.54*301.54*301.54*301.5
08/04/2003 04:35:00*301.64*301.64*301.64*301.54
08/04/2003 04:40:00*301.71*301.72*301.72*301.64
08/04/2003 04:45:00*301.71*301.71*301.72*301.71
08/04/2003 04:50:00*301.62*301.59*301.71*301.59
08/04/2003 04:55:00*301.46*301.39*301.59*301.39
08/04/2003 05:00:00*301.46*301.46*301.46*301.39
08/04/2003 05:05:00*301.43*301.47*301.47*301.43
08/04/2003 05:10:00*301.52*301.58*301.58*301.47
08/04/2003 05:15:00*301.68*301.68*301.68*301.58
08/04/2003 05:20:00*301.6*301.68*301.68*301.6
08/04/2003 05:25:00*301.62*301.58*301.68*301.58
08/04/2003 05:30:00*301.46*301.46*301.58*301.46
08/04/2003 05:35:00*301.6*301.62*301.62*301.46
08/04/2003 05:40:00*301.55*301.62*301.62*301.55
08/04/2003 05:45:00*301.63*301.63*301.63*301.62
08/04/2003 05:50:00*301.51*301.42*301.63*301.42
08/04/2003 05:55:00*301.44*301.5*301.5*301.42
08/04/2003 06:00:00*301.51*301.51*301.51*301.5
08/04/2003 06:05:00*301.44*301.44*301.51*301.44
08/04/2003 06:10:00*301.35*301.39*301.44*301.35
08/04/2003 06:15:00*301.46*301.46*301.46*301.39
08/04/2003 06:20:00*301.47*301.39*301.47*301.39
08/04/2003 06:25:00*301.35*301.27*301.39*301.27
08/04/2003 06:30:00*301.34*301.34*301.34*301.27
08/04/2003 06:35:00*301.35*301.39*301.39*301.34
08/04/2003 06:40:00*301.38*301.38*301.39*301.38
08/04/2003 06:45:00*301.38*301.38*301.38*301.38
08/04/2003 06:50:00*301.47*301.4*301.47*301.38
08/04/2003 06:55:00*301.46*301.48*301.48*301.4
08/04/2003 07:00:00*301.44*301.44*301.48*301.44
08/04/2003 07:05:00*301.55*301.47*301.55*301.44
08/04/2003 07:10:00*301.39*301.4*301.47*301.39
08/04/2003 07:15:00*301.5*301.5*301.5*301.4
08/04/2003 07:20:00*301.36*301.35*301.5*301.35
08/04/2003 07:25:00*301.51*301.39*301.51*301.35
08/04/2003 07:30:00*301.43*301.43*301.43*301.39
08/04/2003 07:35:00*301.34*301.4*301.43*301.34
08/04/2003 07:40:00*301.36*301.27*301.4*301.27
08/04/2003 07:45:00*301.14*301.14*301.27*301.14
08/04/2003 07:50:00*301.07*301.19*301.19*301.07
08/04/2003 07:55:00*301.18*301.16*301.19*301.16
08/04/2003 08:00:00*301.16*301.16*301.16*301.16
08/04/2003 08:05:00*301.15*301.2*301.2*301.15
08/04/2003 08:10:00*301.31*301.27*301.31*301.2
08/04/2003 08:15:00*301.31*301.31*301.31*301.27
08/04/2003 08:20:00*301.34*301.43*301.43*301.31
08/04/2003 08:25:00*301.38*301.5*301.5*301.38
08/04/2003 08:30:00*301.44*301.44*301.5*301.44
08/04/2003 08:35:00*301.48*301.6*301.6*301.44
08/04/2003 08:40:00*301.62*301.51*301.62*301.51
08/04/2003 08:45:00*301.42*301.42*301.51*301.42
08/04/2003 08:50:00*301.26*301.12*301.42*301.12
08/04/2003 08:55:00*301.28*301.27*301.28*301.12
08/04/2003 09:00:00*301.34*301.34*301.34*301.27
08/04/2003 09:05:00*301.44*301.36*301.44*301.34
08/04/2003 09:10:00*301.42*301.44*301.44*301.36
08/04/2003 09:15:00*301.27*301.27*301.44*301.27
08/04/2003 09:20:00*301.2*301.24*301.27*301.2
08/04/2003 09:25:00*301.3*301.44*301.44*301.24
08/04/2003 09:30:00*301.44*301.44*301.44*301.44
08/04/2003 09:35:00*301.43*301.43*301.44*301.43
08/04/2003 09:40:00*301.51*301.42*301.51*301.42
08/04/2003 09:45:00*301.27*301.27*301.42*301.27
08/04/2003 09:50:00*301.36*301.47*301.47*301.27
08/04/2003 09:55:00*301.39*301.18*301.47*301.18
08/04/2003 10:00:00*301.15*301.15*301.18*301.15
08/04/2003 10:05:00*301.12*301.08*301.15*301.08
08/04/2003 10:10:00*300.79*300.86*301.08*300.79
08/04/2003 10:15:00*300.84*300.84*300.86*300.84
08/04/2003 10:20:00*300.86*300.67*300.86*300.67
08/04/2003 10:25:00*300.74*300.74*300.74*300.67
08/04/2003 10:30:00*300.48*300.48*300.74*300.48
08/04/2003 10:35:00*300.43*300.51*300.51*300.43
08/04/2003 10:40:00*300.38*300.41*300.51*300.38
08/04/2003 10:45:00*300.47*300.47*300.47*300.41
08/04/2003 10:50:00*300.46*300.35*300.47*300.35
08/04/2003 10:55:00*300.31*300.43*300.43*300.31
08/04/2003 11:00:00*300.59*300.59*300.59*300.43
08/04/2003 11:05:00*300.51*300.41*300.59*300.41
08/04/2003 11:10:00*300.34*300.42*300.42*300.34
08/04/2003 11:15:00*300.45*300.45*300.45*300.42
08/04/2003 11:20:00*300.67*300.62*300.67*300.45
08/04/2003 11:25:00*300.59*300.52*300.62*300.52
08/04/2003 11:30:00*300.42*300.42*300.52*300.42
08/04/2003 11:35:00*300.51*300.59*300.59*300.42
08/04/2003 11:40:00*300.67*300.71*300.71*300.59
08/04/2003 11:45:00*300.59*300.59*300.71*300.59
08/04/2003 11:50:00*300.62*300.58*300.62*300.58
08/04/2003 11:55:00*300.56*300.54*300.58*300.54
08/04/2003 12:00:00*300.51*300.51*300.54*300.51
08/04/2003 12:05:00*300.52*300.46*300.52*300.46
08/04/2003 12:10:00*300.37*299.76*300.46*299.76
08/04/2003 12:15:00*299.81*299.81*299.81*299.76
08/04/2003 12:20:00*300.04*300.25*300.25*299.81
08/04/2003 12:25:00*300.09*300.09*300.25*300.09
08/04/2003 12:30:00*300.1*300.1*300.1*300.09
08/04/2003 12:35:00*299.94*300.02*300.1*299.94
08/04/2003 12:40:00*300.11*300.13*300.13*300.02
08/04/2003 12:45:00*300.06*300.06*300.13*300.06
08/04/2003 12:50:00*300.04*300.1*300.1*300.04
08/04/2003 12:55:00*299.97*299.88*300.1*299.88
08/04/2003 13:00:00*299.85*299.85*299.88*299.85
08/04/2003 13:05:00*300.01*300.01*300.01*299.85
08/04/2003 13:10:00*300.11*300.04*300.11*300.01
08/04/2003 13:15:00*299.82*299.82*300.04*299.82
08/04/2003 13:20:00*299.85*300.06*300.06*299.82
08/04/2003 13:25:00*300.02*300.17*300.17*300.02
08/04/2003 13:30:00*300.17*300.17*300.17*300.17
08/04/2003 13:35:00*300.05*300.02*300.17*300.02
08/04/2003 13:40:00*300.04*300.05*300.05*300.02
08/04/2003 13:45:00*300.04*300.04*300.05*300.04
08/04/2003 13:50:00*300.01*299.88*300.04*299.88
08/04/2003 13:55:00*299.78*299.93*299.93*299.78
08/04/2003 14:00:00*300.0*300.0*300.0*299.93
08/04/2003 14:05:00*299.97*299.94*300.0*299.94
08/04/2003 14:10:00*300.1*300.06*300.1*299.94
08/04/2003 14:15:00*299.89*299.89*300.06*299.89
08/04/2003 14:20:00*299.98*299.78*299.98*299.78
08/04/2003 14:25:00*299.86*299.89*299.89*299.78
08/04/2003 14:30:00*299.97*299.97*299.97*299.89
08/04/2003 14:35:00*300.01*300.11*300.11*299.97
08/04/2003 14:40:00*300.09*300.22*300.22*300.09
08/04/2003 14:45:00*300.22*300.22*300.22*300.22
08/04/2003 14:50:00*300.31*300.22*300.31*300.22
08/04/2003 14:55:00*300.27*300.17*300.27*300.17
08/04/2003 15:00:00*300.17*300.17*300.17*300.17
08/04/2003 15:05:00*300.07*300.09*300.17*300.07
08/04/2003 15:10:00*300.01*300.1*300.1*300.01
08/04/2003 15:15:00*300.0*300.0*300.1*300.0
08/04/2003 15:20:00*300.06*299.96*300.06*299.96
08/04/2003 15:25:00*299.89*299.88*299.96*299.88
08/04/2003 15:30:00*299.9*299.9*299.9*299.88
08/04/2003 15:35:00*299.93*299.9*299.93*299.9
08/04/2003 15:40:00*299.88*299.92*299.92*299.88
08/04/2003 15:45:00*299.88*299.88*299.92*299.88
08/04/2003 15:50:00*299.96*300.0*300.0*299.88
08/04/2003 15:55:00*299.93*300.02*300.02*299.93
08/04/2003 16:00:00*299.93*299.93*300.02*299.93
08/04/2003 16:05:00*300.04*299.98*300.04*299.93
08/04/2003 16:10:00*299.98*299.98*299.98*299.98
08/04/2003 16:15:00*300.04*300.04*300.04*299.98
08/04/2003 16:20:00*300.06*300.01*300.06*300.01
08/04/2003 16:25:00*300.02*300.01*300.02*300.01
08/04/2003 16:30:00*300.06*300.06*300.06*300.01
08/04/2003 16:35:00*299.98*299.89*300.06*299.89
08/04/2003 16:40:00*299.97*299.93*299.97*299.89
08/04/2003 16:45:00*299.96*299.96*299.96*299.93
08/04/2003 16:50:00*299.97*299.92*299.97*299.92
08/04/2003 16:55:00*299.92*299.94*299.94*299.9
08/04/2003 17:00:00*299.94*299.92*299.94*299.92
