07/31/2003 17:05:00*303.4*303.4*303.4*303.35
07/31/2003 17:10:00*303.33*303.28*303.4*303.28
07/31/2003 17:15:00*303.36*303.36*303.36*303.28
07/31/2003 17:20:00*303.39*303.4*303.4*303.36
07/31/2003 17:25:00*303.43*303.33*303.43*303.33
07/31/2003 17:30:00*303.44*303.44*303.44*303.33
07/31/2003 17:35:00*303.39*303.31*303.44*303.31
07/31/2003 17:40:00*303.29*303.28*303.31*303.28
07/31/2003 17:45:00*303.37*303.37*303.37*303.28
07/31/2003 17:50:00*303.37*303.37*303.37*303.37
07/31/2003 17:55:00*303.41*303.43*303.43*303.37
07/31/2003 18:00:00*303.4*303.4*303.43*303.4
07/31/2003 18:05:00*303.25*303.29*303.4*303.25
07/31/2003 18:10:00*303.29*303.29*303.29*303.29
07/31/2003 18:15:00*303.27*303.27*303.29*303.27
07/31/2003 18:20:00*303.29*303.24*303.29*303.24
07/31/2003 18:25:00*303.19*303.19*303.24*303.19
07/31/2003 18:30:00*303.13*303.13*303.19*303.13
07/31/2003 18:35:00*303.19*303.04*303.19*303.04
07/31/2003 18:40:00*303.16*303.13*303.16*303.04
07/31/2003 18:45:00*303.16*303.16*303.16*303.13
07/31/2003 18:50:00*302.98*303.1*303.16*302.98
07/31/2003 18:55:00*303.13*303.12*303.13*303.1
07/31/2003 19:00:00*303.19*303.19*303.19*303.12
07/31/2003 19:05:00*303.2*303.17*303.2*303.17
07/31/2003 19:10:00*303.19*303.16*303.19*303.16
07/31/2003 19:15:00*303.12*303.12*303.16*303.12
07/31/2003 19:20:00*303.14*303.16*303.16*303.12
07/31/2003 19:25:00*303.04*303.12*303.16*303.04
07/31/2003 19:30:00*303.19*303.19*303.19*303.12
07/31/2003 19:35:00*303.17*303.17*303.19*303.17
07/31/2003 19:40:00*303.21*303.21*303.21*303.17
07/31/2003 19:45:00*303.17*303.17*303.21*303.17
07/31/2003 19:50:00*303.24*303.27*303.27*303.17
07/31/2003 19:55:00*303.31*303.2*303.31*303.2
07/31/2003 20:00:00*303.29*303.29*303.29*303.2
07/31/2003 20:05:00*303.29*303.24*303.29*303.24
07/31/2003 20:10:00*303.25*303.24*303.25*303.24
07/31/2003 20:15:00*303.24*303.24*303.24*303.24
07/31/2003 20:20:00*303.21*303.29*303.29*303.21
07/31/2003 20:25:00*303.35*303.37*303.37*303.29
07/31/2003 20:30:00*303.37*303.35*303.37*303.35
07/31/2003 20:35:00*303.46*303.43*303.46*303.35
07/31/2003 20:40:00*303.46*303.48*303.48*303.43
07/31/2003 20:45:00*303.48*303.48*303.48*303.48
07/31/2003 20:50:00*303.37*303.48*303.48*303.37
07/31/2003 20:55:00*303.43*303.46*303.48*303.43
07/31/2003 21:00:00*303.51*303.51*303.51*303.46
07/31/2003 21:05:00*303.48*303.41*303.51*303.41
07/31/2003 21:10:00*303.37*303.28*303.41*303.28
07/31/2003 21:15:00*303.31*303.31*303.31*303.28
07/31/2003 21:20:00*303.36*303.37*303.37*303.31
07/31/2003 21:25:00*303.32*303.32*303.37*303.32
07/31/2003 21:30:00*303.28*303.28*303.32*303.28
07/31/2003 21:35:00*303.23*303.31*303.31*303.23
07/31/2003 21:40:00*303.32*303.37*303.37*303.31
07/31/2003 21:45:00*303.37*303.4*303.4*303.37
07/31/2003 21:50:00*303.43*303.4*303.43*303.4
07/31/2003 21:55:00*303.44*303.44*303.44*303.4
07/31/2003 22:00:00*303.29*303.29*303.44*303.29
07/31/2003 22:05:00*303.27*303.27*303.29*303.27
07/31/2003 22:10:00*303.29*303.29*303.29*303.27
07/31/2003 22:15:00*303.24*303.24*303.29*303.24
07/31/2003 22:20:00*303.21*303.21*303.24*303.21
07/31/2003 22:25:00*303.14*303.13*303.21*303.13
07/31/2003 22:30:00*303.16*303.16*303.16*303.13
07/31/2003 22:35:00*303.14*303.08*303.16*303.08
07/31/2003 22:40:00*303.13*303.13*303.13*303.08
07/31/2003 22:45:00*303.19*303.19*303.19*303.13
07/31/2003 22:50:00*303.17*303.17*303.19*303.17
07/31/2003 22:55:00*303.17*303.16*303.19*303.16
07/31/2003 23:00:00*303.1*303.1*303.16*303.1
07/31/2003 23:05:00*303.13*303.13*303.13*303.1
07/31/2003 23:10:00*303.09*303.13*303.13*303.09
07/31/2003 23:15:00*303.04*303.04*303.13*303.04
07/31/2003 23:20:00*303.1*303.17*303.17*303.04
07/31/2003 23:25:00*303.1*303.12*303.17*303.1
07/31/2003 23:30:00*303.12*303.12*303.12*303.12
07/31/2003 23:35:00*303.14*303.17*303.17*303.12
07/31/2003 23:40:00*303.16*303.16*303.17*303.16
07/31/2003 23:45:00*303.13*303.13*303.16*303.13
07/31/2003 23:50:00*303.19*303.21*303.21*303.13
07/31/2003 23:55:00*303.12*303.23*303.23*303.12
08/01/2003 00:00:00*303.23*303.23*303.23*303.23
08/01/2003 00:05:00*303.16*303.17*303.23*303.16
08/01/2003 00:10:00*303.21*303.08*303.21*303.08
08/01/2003 00:15:00*303.16*303.16*303.16*303.08
08/01/2003 00:20:00*303.19*303.17*303.19*303.16
08/01/2003 00:25:00*303.14*303.16*303.17*303.14
08/01/2003 00:30:00*303.2*303.2*303.2*303.16
08/01/2003 00:35:00*303.13*303.14*303.2*303.13
08/01/2003 00:40:00*303.19*303.21*303.21*303.14
08/01/2003 00:45:00*303.21*303.21*303.21*303.21
08/01/2003 00:50:00*303.31*303.35*303.35*303.21
08/01/2003 00:55:00*303.32*303.35*303.35*303.32
08/01/2003 01:00:00*303.29*303.29*303.35*303.29
08/01/2003 01:05:00*303.35*303.32*303.35*303.29
08/01/2003 01:10:00*303.35*303.29*303.35*303.29
08/01/2003 01:15:00*303.35*303.35*303.35*303.29
08/01/2003 01:20:00*303.43*303.36*303.43*303.35
08/01/2003 01:25:00*303.4*303.41*303.41*303.36
08/01/2003 01:30:00*303.43*303.43*303.43*303.41
08/01/2003 01:35:00*303.46*303.4*303.46*303.4
08/01/2003 01:40:00*303.44*303.5*303.5*303.4
08/01/2003 01:45:00*303.48*303.48*303.5*303.48
08/01/2003 01:50:00*303.46*303.56*303.56*303.46
08/01/2003 01:55:00*303.92*303.86*303.92*303.56
08/01/2003 02:00:00*303.83*303.83*303.86*303.83
08/01/2003 02:05:00*303.81*303.92*303.92*303.81
08/01/2003 02:10:00*303.86*303.86*303.92*303.86
08/01/2003 02:15:00*303.89*303.89*303.89*303.86
08/01/2003 02:20:00*303.83*303.78*303.89*303.78
08/01/2003 02:25:00*303.71*303.77*303.78*303.71
08/01/2003 02:30:00*303.67*303.67*303.77*303.67
08/01/2003 02:35:00*303.66*303.74*303.74*303.66
08/01/2003 02:40:00*303.86*303.77*303.86*303.74
08/01/2003 02:45:00*303.86*303.86*303.86*303.77
08/01/2003 02:50:00*303.83*303.86*303.86*303.83
08/01/2003 02:55:00*304.05*304.19*304.19*303.86
08/01/2003 03:00:00*304.16*304.16*304.19*304.16
08/01/2003 03:05:00*304.05*304.05*304.16*304.05
08/01/2003 03:10:00*304.08*304.05*304.08*304.05
08/01/2003 03:15:00*303.97*303.97*304.05*303.97
08/01/2003 03:20:00*303.94*303.92*303.97*303.92
08/01/2003 03:25:00*304.17*304.09*304.17*303.92
08/01/2003 03:30:00*304.09*304.09*304.09*304.09
08/01/2003 03:35:00*304.0*304.0*304.09*304.0
08/01/2003 03:40:00*303.92*304.08*304.08*303.92
08/01/2003 03:45:00*303.9*303.9*304.08*303.9
08/01/2003 03:50:00*303.97*304.0*304.0*303.9
08/01/2003 03:55:00*303.98*303.89*304.0*303.89
08/01/2003 04:00:00*303.92*303.92*303.92*303.89
08/01/2003 04:05:00*304.05*304.0*304.05*303.92
08/01/2003 04:10:00*304.13*304.13*304.13*304.0
08/01/2003 04:15:00*304.72*304.72*304.72*304.13
08/01/2003 04:20:00*304.99*304.85*304.99*304.72
08/01/2003 04:25:00*304.84*305.25*305.25*304.84
08/01/2003 04:30:00*305.25*305.25*305.25*305.25
08/01/2003 04:35:00*305.19*305.03*305.25*305.03
08/01/2003 04:40:00*305.39*305.48*305.48*305.03
08/01/2003 04:45:00*305.36*305.36*305.48*305.36
08/01/2003 04:50:00*305.93*305.77*305.93*305.36
08/01/2003 04:55:00*305.63*305.58*305.77*305.58
08/01/2003 05:00:00*305.61*305.61*305.61*305.58
08/01/2003 05:05:00*305.44*305.36*305.61*305.36
08/01/2003 05:10:00*305.37*305.58*305.58*305.36
08/01/2003 05:15:00*305.28*305.28*305.58*305.28
08/01/2003 05:20:00*305.11*305.11*305.28*305.11
08/01/2003 05:25:00*305.14*305.14*305.14*305.11
08/01/2003 05:30:00*304.99*304.99*305.14*304.99
08/01/2003 05:35:00*304.89*304.73*304.99*304.73
08/01/2003 05:40:00*304.79*304.62*304.79*304.62
08/01/2003 05:45:00*304.76*304.76*304.76*304.62
08/01/2003 05:50:00*304.98*304.89*304.98*304.76
08/01/2003 05:55:00*305.07*305.09*305.09*304.89
08/01/2003 06:00:00*305.09*305.09*305.09*305.09
08/01/2003 06:05:00*304.83*304.88*305.09*304.83
08/01/2003 06:10:00*304.92*304.65*304.92*304.65
08/01/2003 06:15:00*304.79*304.79*304.79*304.65
08/01/2003 06:20:00*304.89*304.89*304.89*304.79
08/01/2003 06:25:00*304.81*304.84*304.89*304.81
08/01/2003 06:30:00*304.85*304.85*304.85*304.84
08/01/2003 06:35:00*305.02*304.89*305.02*304.85
08/01/2003 06:40:00*304.84*304.79*304.89*304.79
08/01/2003 06:45:00*304.98*304.98*304.98*304.79
08/01/2003 06:50:00*305.17*305.19*305.19*304.98
08/01/2003 06:55:00*305.1*305.17*305.19*305.1
08/01/2003 07:00:00*305.19*305.19*305.19*305.17
08/01/2003 07:05:00*305.14*305.14*305.19*305.14
08/01/2003 07:10:00*305.07*305.1*305.14*305.07
08/01/2003 07:15:00*305.11*305.11*305.11*305.1
08/01/2003 07:20:00*304.92*305.09*305.11*304.92
08/01/2003 07:25:00*305.14*305.32*305.32*305.09
08/01/2003 07:30:00*305.35*305.35*305.35*305.32
08/01/2003 07:35:00*305.32*305.3*305.35*305.3
08/01/2003 07:40:00*305.39*305.39*305.39*305.3
08/01/2003 07:45:00*305.25*305.25*305.39*305.25
08/01/2003 07:50:00*305.19*305.19*305.25*305.19
08/01/2003 07:55:00*305.39*305.4*305.4*305.19
08/01/2003 08:00:00*305.3*305.3*305.4*305.3
08/01/2003 08:05:00*305.09*305.14*305.3*305.09
08/01/2003 08:10:00*305.06*304.91*305.14*304.91
08/01/2003 08:15:00*305.0*305.0*305.0*304.91
08/01/2003 08:20:00*305.09*305.03*305.09*305.0
08/01/2003 08:25:00*304.84*304.95*305.03*304.84
08/01/2003 08:30:00*304.92*304.92*304.95*304.92
08/01/2003 08:35:00*304.8*304.38*304.92*304.38
08/01/2003 08:40:00*304.76*304.76*304.76*304.38
08/01/2003 08:45:00*305.19*304.68*305.19*304.68
08/01/2003 08:50:00*304.73*304.7*304.73*304.68
08/01/2003 08:55:00*304.66*304.77*304.77*304.66
08/01/2003 09:00:00*304.76*304.76*304.77*304.76
08/01/2003 09:05:00*304.64*304.64*304.76*304.64
08/01/2003 09:10:00*304.79*304.68*304.79*304.64
08/01/2003 09:15:00*304.81*304.81*304.81*304.68
08/01/2003 09:20:00*304.59*304.62*304.81*304.59
08/01/2003 09:25:00*304.65*304.57*304.65*304.57
08/01/2003 09:30:00*304.59*304.59*304.59*304.57
08/01/2003 09:35:00*304.69*304.49*304.69*304.49
08/01/2003 09:40:00*304.47*304.11*304.49*304.11
08/01/2003 09:45:00*304.16*304.16*304.16*304.11
08/01/2003 09:50:00*304.21*304.21*304.21*304.16
08/01/2003 09:55:00*304.34*304.34*304.34*304.21
08/01/2003 10:00:00*304.46*304.46*304.46*304.34
08/01/2003 10:05:00*304.39*304.39*304.46*304.39
08/01/2003 10:10:00*303.0*303.2*304.39*303.0
08/01/2003 10:15:00*303.48*303.48*303.48*303.2
08/01/2003 10:20:00*303.4*303.4*303.48*303.4
08/01/2003 10:25:00*303.01*303.01*303.4*303.01
08/01/2003 10:30:00*302.35*302.35*303.01*302.35
08/01/2003 10:35:00*302.43*302.32*302.43*302.32
08/01/2003 10:40:00*302.62*302.79*302.79*302.32
08/01/2003 10:45:00*302.7*302.7*302.79*302.7
08/01/2003 10:50:00*302.97*302.94*302.97*302.7
08/01/2003 10:55:00*303.0*302.92*303.0*302.92
08/01/2003 11:00:00*302.75*302.75*302.92*302.75
08/01/2003 11:05:00*302.84*302.58*302.84*302.58
08/01/2003 11:10:00*302.43*302.65*302.65*302.43
08/01/2003 11:15:00*302.89*302.89*302.89*302.65
08/01/2003 11:20:00*302.96*302.94*302.96*302.89
08/01/2003 11:25:00*302.97*302.85*302.97*302.85
08/01/2003 11:30:00*302.77*302.77*302.85*302.77
08/01/2003 11:35:00*302.66*302.62*302.77*302.62
08/01/2003 11:40:00*302.43*302.46*302.62*302.43
08/01/2003 11:45:00*302.61*302.61*302.61*302.46
08/01/2003 11:50:00*302.62*302.85*302.85*302.61
08/01/2003 11:55:00*302.75*302.86*302.86*302.75
08/01/2003 12:00:00*302.63*302.63*302.86*302.63
08/01/2003 12:05:00*302.82*302.89*302.89*302.63
08/01/2003 12:10:00*302.86*302.86*302.89*302.86
08/01/2003 12:15:00*302.77*302.77*302.86*302.77
08/01/2003 12:20:00*302.62*302.7*302.77*302.62
08/01/2003 12:25:00*302.74*302.7*302.74*302.7
08/01/2003 12:30:00*302.67*302.67*302.7*302.67
08/01/2003 12:35:00*302.75*302.84*302.84*302.67
08/01/2003 12:40:00*302.77*302.75*302.84*302.75
08/01/2003 12:45:00*302.78*302.78*302.78*302.75
08/01/2003 12:50:00*302.74*302.7*302.78*302.7
08/01/2003 12:55:00*302.73*302.73*302.73*302.7
08/01/2003 13:00:00*302.73*302.73*302.73*302.73
08/01/2003 13:05:00*302.84*302.94*302.94*302.73
08/01/2003 13:10:00*302.96*303.02*303.02*302.94
08/01/2003 13:15:00*303.02*303.02*303.02*303.02
08/01/2003 13:20:00*303.0*303.05*303.05*303.0
08/01/2003 13:25:00*303.08*302.97*303.08*302.97
08/01/2003 13:30:00*302.96*302.96*302.97*302.96
08/01/2003 13:35:00*302.97*302.94*302.97*302.94
08/01/2003 13:40:00*303.0*303.0*303.0*302.94
08/01/2003 13:45:00*302.85*302.85*303.0*302.85
08/01/2003 13:50:00*303.02*303.1*303.1*302.85
08/01/2003 13:55:00*303.08*303.02*303.1*303.02
08/01/2003 14:00:00*302.96*302.96*303.02*302.96
08/01/2003 14:05:00*302.97*303.05*303.05*302.96
08/01/2003 14:10:00*302.97*302.96*303.05*302.96
08/01/2003 14:15:00*302.74*302.74*302.96*302.74
08/01/2003 14:25:00*302.75*302.7*302.75*302.7
08/01/2003 14:30:00*302.65*302.65*302.7*302.65
08/01/2003 14:35:00*302.59*302.59*302.65*302.59
08/01/2003 14:40:00*302.58*302.51*302.59*302.51
08/01/2003 14:45:00*302.5*302.5*302.51*302.5
08/01/2003 14:50:00*302.53*302.54*302.54*302.5
08/01/2003 14:55:00*302.55*302.58*302.58*302.54
08/01/2003 15:00:00*302.59*302.59*302.59*302.58
08/01/2003 15:05:00*302.5*302.58*302.59*302.5
08/01/2003 15:10:00*302.59*302.58*302.59*302.58
08/01/2003 15:15:00*302.42*302.51*302.58*302.42
08/01/2003 15:25:00*302.46*302.42*302.51*302.42
08/01/2003 15:30:00*302.41*302.41*302.42*302.41
08/01/2003 15:35:00*302.43*302.45*302.45*302.41
08/01/2003 15:40:00*302.46*302.39*302.46*302.39
08/01/2003 15:45:00*302.36*302.36*302.39*302.36
08/01/2003 15:50:00*302.49*302.49*302.49*302.36
08/01/2003 15:55:00*302.41*302.49*302.49*302.41
08/01/2003 16:00:00*302.51*302.51*302.51*302.49
08/01/2003 16:05:00*302.57*302.53*302.57*302.51
08/01/2003 16:10:00*302.5*302.5*302.53*302.5
08/01/2003 16:15:00*302.46*302.46*302.5*302.46
08/01/2003 16:20:00*302.47*302.49*302.49*302.46
08/01/2003 16:25:00*302.45*302.32*302.49*302.32
08/01/2003 16:30:00*302.35*302.35*302.35*302.32
08/01/2003 16:35:00*302.28*302.35*302.35*302.28
08/01/2003 16:40:00*302.36*302.36*302.36*302.35
08/01/2003 16:45:00*302.32*302.32*302.36*302.32
08/01/2003 16:50:00*302.39*302.35*302.39*302.32
08/01/2003 16:55:00*302.3*302.22*302.35*302.22
08/01/2003 17:00:00*302.22*302.22*302.22*302.22
