07/30/2003 17:05:00*300.41*300.02*300.41*300.02
07/30/2003 17:10:00*299.92*299.74*300.02*299.74
07/30/2003 17:15:00*299.8*299.8*299.8*299.74
07/30/2003 17:20:00*299.73*299.9*299.9*299.73
07/30/2003 17:25:00*299.9*299.92*299.92*299.9
07/30/2003 17:30:00*299.93*299.93*299.93*299.92
07/30/2003 17:35:00*300.04*300.14*300.14*299.93
07/30/2003 17:40:00*300.14*300.14*300.14*300.14
07/30/2003 17:45:00*300.18*300.18*300.18*300.14
07/30/2003 17:50:00*300.14*300.06*300.18*300.06
07/30/2003 17:55:00*300.0*299.98*300.06*299.98
07/30/2003 18:00:00*299.97*299.97*299.98*299.97
07/30/2003 18:05:00*300.04*300.02*300.04*299.97
07/30/2003 18:10:00*300.01*300.02*300.02*300.01
07/30/2003 18:15:00*300.0*300.0*300.02*300.0
07/30/2003 18:20:00*300.04*300.05*300.05*300.0
07/30/2003 18:25:00*300.01*300.02*300.05*300.01
07/30/2003 18:30:00*300.09*300.09*300.09*300.02
07/30/2003 18:35:00*300.22*300.22*300.22*300.09
07/30/2003 18:40:00*300.3*300.23*300.3*300.22
07/30/2003 18:45:00*300.19*300.19*300.23*300.19
07/30/2003 18:50:00*300.14*300.0*300.19*300.0
07/30/2003 18:55:00*300.11*300.04*300.11*300.0
07/30/2003 19:00:00*300.09*300.09*300.09*300.04
07/30/2003 19:05:00*300.18*300.17*300.18*300.09
07/30/2003 19:10:00*300.17*300.13*300.17*300.13
07/30/2003 19:15:00*300.15*300.15*300.15*300.13
07/30/2003 19:20:00*300.04*300.02*300.15*300.02
07/30/2003 19:25:00*300.1*300.22*300.22*300.02
07/30/2003 19:30:00*300.33*300.33*300.33*300.22
07/30/2003 19:35:00*300.45*300.34*300.45*300.33
07/30/2003 19:40:00*300.42*300.26*300.42*300.26
07/30/2003 19:45:00*300.37*300.37*300.37*300.26
07/30/2003 19:50:00*300.33*300.38*300.38*300.33
07/30/2003 19:55:00*300.42*300.42*300.42*300.38
07/30/2003 20:00:00*300.34*300.34*300.42*300.34
07/30/2003 20:05:00*300.35*300.38*300.38*300.34
07/30/2003 20:10:00*300.33*300.14*300.38*300.14
07/30/2003 20:15:00*300.11*300.11*300.14*300.11
07/30/2003 20:20:00*300.1*300.07*300.11*300.07
07/30/2003 20:25:00*300.04*300.02*300.07*300.02
07/30/2003 20:30:00*300.09*300.09*300.09*300.02
07/30/2003 20:35:00*300.11*300.13*300.13*300.09
07/30/2003 20:40:00*300.05*300.04*300.13*300.04
07/30/2003 20:45:00*299.94*299.94*300.04*299.94
07/30/2003 20:50:00*299.98*300.07*300.07*299.94
07/30/2003 20:55:00*300.09*300.13*300.13*300.07
07/30/2003 21:00:00*300.04*300.04*300.13*300.04
07/30/2003 21:05:00*300.02*300.05*300.05*300.02
07/30/2003 21:10:00*300.02*300.06*300.06*300.02
07/30/2003 21:15:00*300.06*299.89*300.06*299.89
07/30/2003 21:20:00*299.96*299.92*299.96*299.89
07/30/2003 21:25:00*299.96*300.04*300.04*299.92
07/30/2003 21:30:00*299.98*299.98*300.04*299.98
07/30/2003 21:35:00*300.1*300.06*300.1*299.98
07/30/2003 21:40:00*300.1*300.11*300.11*300.06
07/30/2003 21:45:00*300.11*300.17*300.17*300.11
07/30/2003 21:50:00*300.29*300.37*300.37*300.17
07/30/2003 21:55:00*300.42*300.41*300.42*300.37
07/30/2003 22:00:00*300.39*300.39*300.41*300.39
07/30/2003 22:05:00*300.42*300.42*300.42*300.39
07/30/2003 22:10:00*300.46*300.45*300.46*300.42
07/30/2003 22:15:00*300.42*300.42*300.45*300.42
07/30/2003 22:20:00*300.56*300.43*300.56*300.42
07/30/2003 22:25:00*300.38*300.56*300.56*300.38
07/30/2003 22:30:00*300.45*300.45*300.56*300.45
07/30/2003 22:35:00*300.58*300.46*300.58*300.45
07/30/2003 22:40:00*300.46*300.5*300.5*300.42
07/30/2003 22:45:00*300.47*300.47*300.5*300.47
07/30/2003 22:50:00*300.52*300.48*300.52*300.47
07/30/2003 22:55:00*300.52*300.47*300.52*300.47
07/30/2003 23:00:00*300.48*300.48*300.48*300.47
07/30/2003 23:05:00*300.47*300.47*300.48*300.47
07/30/2003 23:10:00*300.46*300.3*300.47*300.3
07/30/2003 23:15:00*300.42*300.42*300.42*300.3
07/30/2003 23:20:00*300.34*300.39*300.42*300.34
07/30/2003 23:25:00*300.41*300.31*300.41*300.31
07/30/2003 23:30:00*300.31*300.42*300.42*300.31
07/30/2003 23:35:00*300.45*300.46*300.46*300.42
07/30/2003 23:40:00*300.3*300.41*300.46*300.3
07/30/2003 23:45:00*300.34*300.34*300.41*300.34
07/30/2003 23:50:00*300.38*300.38*300.38*300.34
07/30/2003 23:55:00*300.47*300.43*300.47*300.38
07/31/2003 00:00:00*300.52*300.52*300.52*300.43
07/31/2003 00:05:00*300.55*300.5*300.55*300.5
07/31/2003 00:10:00*300.45*300.45*300.5*300.45
07/31/2003 00:15:00*300.45*300.47*300.47*300.45
07/31/2003 00:20:00*300.45*300.47*300.47*300.45
07/31/2003 00:25:00*300.45*300.45*300.47*300.45
07/31/2003 00:30:00*300.54*300.54*300.54*300.45
07/31/2003 00:35:00*300.48*300.54*300.54*300.48
07/31/2003 00:40:00*300.52*300.62*300.62*300.52
07/31/2003 00:45:00*300.71*300.71*300.71*300.62
07/31/2003 00:50:00*300.7*300.66*300.71*300.66
07/31/2003 00:55:00*300.75*300.76*300.76*300.66
07/31/2003 01:00:00*300.92*300.92*300.92*300.76
07/31/2003 01:05:00*300.87*300.92*300.92*300.87
07/31/2003 01:10:00*301.08*300.92*301.08*300.92
07/31/2003 01:15:00*300.8*300.8*300.92*300.8
07/31/2003 01:20:00*300.83*300.91*300.91*300.8
07/31/2003 01:25:00*300.88*300.83*300.91*300.83
07/31/2003 01:30:00*300.84*300.84*300.84*300.83
07/31/2003 01:35:00*300.75*300.87*300.87*300.75
07/31/2003 01:40:00*300.79*300.72*300.87*300.72
07/31/2003 01:45:00*300.79*300.79*300.79*300.72
07/31/2003 01:50:00*300.68*300.7*300.79*300.68
07/31/2003 01:55:00*300.68*300.7*300.7*300.68
07/31/2003 02:00:00*300.62*300.62*300.7*300.62
07/31/2003 02:05:00*300.6*300.58*300.62*300.58
07/31/2003 02:10:00*300.52*300.54*300.58*300.52
07/31/2003 02:15:00*300.48*300.48*300.54*300.48
07/31/2003 02:20:00*300.51*300.52*300.52*300.48
07/31/2003 02:25:00*300.31*300.45*300.52*300.31
07/31/2003 02:30:00*300.35*300.35*300.45*300.35
07/31/2003 02:35:00*300.52*300.6*300.6*300.35
07/31/2003 02:40:00*300.62*300.64*300.64*300.6
07/31/2003 02:45:00*300.31*300.31*300.64*300.31
07/31/2003 02:50:00*300.42*300.55*300.55*300.31
07/31/2003 02:55:00*300.56*300.6*300.6*300.55
07/31/2003 03:00:00*300.7*300.7*300.7*300.6
07/31/2003 03:05:00*300.46*300.48*300.7*300.46
07/31/2003 03:10:00*300.55*300.52*300.55*300.48
07/31/2003 03:15:00*300.72*300.72*300.72*300.52
07/31/2003 03:20:00*300.71*300.72*300.72*300.71
07/31/2003 03:25:00*300.8*300.72*300.8*300.72
07/31/2003 03:30:00*300.75*300.75*300.75*300.72
07/31/2003 03:35:00*300.8*300.68*300.8*300.68
07/31/2003 03:40:00*300.59*300.52*300.68*300.52
07/31/2003 03:45:00*300.58*300.58*300.58*300.52
07/31/2003 03:50:00*300.64*300.63*300.64*300.58
07/31/2003 03:55:00*300.59*300.68*300.68*300.59
07/31/2003 04:00:00*300.8*300.8*300.8*300.68
07/31/2003 04:05:00*300.78*300.67*300.8*300.67
07/31/2003 04:10:00*300.59*300.75*300.75*300.59
07/31/2003 04:15:00*300.86*300.86*300.86*300.75
07/31/2003 04:20:00*300.71*300.84*300.86*300.71
07/31/2003 04:25:00*300.78*300.79*300.84*300.78
07/31/2003 04:30:00*300.86*300.86*300.86*300.79
07/31/2003 04:35:00*300.79*300.74*300.86*300.74
07/31/2003 04:40:00*300.68*300.67*300.74*300.67
07/31/2003 04:45:00*300.7*300.7*300.7*300.67
07/31/2003 04:50:00*300.67*300.62*300.7*300.62
07/31/2003 04:55:00*300.6*300.62*300.62*300.6
07/31/2003 05:00:00*300.67*300.67*300.67*300.62
07/31/2003 05:05:00*300.72*300.8*300.8*300.67
07/31/2003 05:10:00*300.84*300.91*300.91*300.8
07/31/2003 05:15:00*300.83*300.83*300.91*300.83
07/31/2003 05:20:00*300.78*300.78*300.83*300.78
07/31/2003 05:25:00*300.67*300.76*300.78*300.67
07/31/2003 05:30:00*300.7*300.7*300.76*300.7
07/31/2003 05:35:00*300.68*300.7*300.7*300.68
07/31/2003 05:40:00*300.72*300.64*300.72*300.64
07/31/2003 05:45:00*300.66*300.66*300.66*300.64
07/31/2003 05:50:00*300.71*300.75*300.75*300.66
07/31/2003 05:55:00*300.88*301.14*301.14*300.75
07/31/2003 06:00:00*301.2*301.2*301.2*301.14
07/31/2003 06:05:00*301.16*301.14*301.2*301.14
07/31/2003 06:10:00*301.16*301.27*301.27*301.14
07/31/2003 06:15:00*301.27*301.27*301.27*301.27
07/31/2003 06:20:00*301.3*301.24*301.3*301.24
07/31/2003 06:25:00*301.08*301.16*301.24*301.08
07/31/2003 06:30:00*301.18*301.18*301.18*301.16
07/31/2003 06:35:00*301.16*301.19*301.19*301.16
07/31/2003 06:40:00*301.14*301.2*301.2*301.14
07/31/2003 06:45:00*301.26*301.26*301.26*301.2
07/31/2003 06:50:00*301.34*301.38*301.38*301.26
07/31/2003 06:55:00*301.46*301.4*301.46*301.38
07/31/2003 07:00:00*301.6*301.6*301.6*301.4
07/31/2003 07:05:00*301.52*301.35*301.6*301.35
07/31/2003 07:10:00*301.42*301.3*301.42*301.3
07/31/2003 07:15:00*301.31*301.31*301.31*301.3
07/31/2003 07:20:00*301.26*301.39*301.39*301.26
07/31/2003 07:25:00*301.35*301.44*301.44*301.35
07/31/2003 07:30:00*301.62*301.62*301.62*301.44
07/31/2003 07:35:00*301.71*301.71*301.71*301.62
07/31/2003 07:40:00*301.51*301.43*301.71*301.43
07/31/2003 07:45:00*301.42*301.42*301.43*301.42
07/31/2003 07:50:00*301.47*301.51*301.51*301.42
07/31/2003 07:55:00*301.3*301.31*301.51*301.3
07/31/2003 08:00:00*301.35*301.35*301.35*301.31
07/31/2003 08:05:00*301.19*301.2*301.35*301.19
07/31/2003 08:10:00*301.03*301.03*301.2*301.03
07/31/2003 08:15:00*301.07*301.07*301.07*301.03
07/31/2003 08:20:00*301.03*301.04*301.07*301.03
07/31/2003 08:25:00*300.94*300.88*301.04*300.88
07/31/2003 08:30:00*300.91*300.91*300.91*300.88
07/31/2003 08:35:00*300.62*300.62*300.91*300.62
07/31/2003 08:40:00*300.62*300.62*300.62*300.62
07/31/2003 08:45:00*300.62*300.62*300.62*300.62
07/31/2003 08:50:00*301.2*301.27*301.27*300.62
07/31/2003 08:55:00*301.59*301.64*301.64*301.27
07/31/2003 09:00:00*301.84*301.84*301.84*301.64
07/31/2003 09:05:00*301.94*301.71*301.94*301.71
07/31/2003 09:10:00*301.35*301.66*301.71*301.35
07/31/2003 09:15:00*301.56*301.56*301.66*301.56
07/31/2003 09:20:00*301.75*301.64*301.75*301.56
07/31/2003 09:25:00*301.72*301.68*301.72*301.64
07/31/2003 09:30:00*301.6*301.6*301.68*301.6
07/31/2003 09:35:00*301.66*301.71*301.71*301.6
07/31/2003 09:40:00*301.62*301.92*301.92*301.62
07/31/2003 09:45:00*301.95*301.95*301.95*301.92
07/31/2003 09:50:00*301.87*301.88*301.95*301.87
07/31/2003 09:55:00*301.82*301.87*301.88*301.82
07/31/2003 10:00:00*301.84*301.84*301.87*301.84
07/31/2003 10:05:00*302.41*302.43*302.43*301.84
07/31/2003 10:10:00*302.54*302.19*302.54*302.19
07/31/2003 10:15:00*302.22*302.22*302.22*302.19
07/31/2003 10:20:00*302.36*302.16*302.36*302.16
07/31/2003 10:25:00*302.32*302.32*302.32*302.16
07/31/2003 10:30:00*302.22*302.22*302.32*302.22
07/31/2003 10:35:00*302.45*302.43*302.45*302.22
07/31/2003 10:40:00*302.46*302.57*302.57*302.43
07/31/2003 10:45:00*302.54*302.54*302.57*302.54
07/31/2003 10:50:00*302.46*302.73*302.73*302.46
07/31/2003 10:55:00*302.78*302.75*302.78*302.73
07/31/2003 11:00:00*302.78*302.78*302.78*302.75
07/31/2003 11:05:00*302.67*302.73*302.78*302.67
07/31/2003 11:10:00*302.84*303.21*303.21*302.73
07/31/2003 11:15:00*303.27*303.27*303.27*303.21
07/31/2003 11:20:00*303.19*303.16*303.27*303.16
07/31/2003 11:25:00*303.08*303.09*303.16*303.08
07/31/2003 11:30:00*303.05*303.05*303.09*303.05
07/31/2003 11:35:00*303.27*303.36*303.36*303.05
07/31/2003 11:40:00*303.28*303.2*303.36*303.2
07/31/2003 11:45:00*303.21*303.21*303.21*303.2
07/31/2003 11:50:00*303.43*303.35*303.43*303.21
07/31/2003 11:55:00*303.32*303.1*303.35*303.1
07/31/2003 12:00:00*303.1*303.1*303.1*303.1
07/31/2003 12:05:00*303.36*303.29*303.36*303.1
07/31/2003 12:10:00*303.27*303.29*303.29*303.27
07/31/2003 12:15:00*303.29*303.29*303.29*303.29
07/31/2003 12:20:00*303.32*303.24*303.32*303.24
07/31/2003 12:25:00*303.13*303.16*303.24*303.13
07/31/2003 12:30:00*303.24*303.24*303.24*303.16
07/31/2003 12:35:00*303.08*303.0*303.24*303.0
07/31/2003 12:40:00*303.01*303.05*303.05*303.0
07/31/2003 12:45:00*303.09*303.09*303.09*303.05
07/31/2003 12:50:00*303.23*303.19*303.23*303.09
07/31/2003 12:55:00*303.24*303.29*303.29*303.19
07/31/2003 13:00:00*303.23*303.23*303.29*303.23
07/31/2003 13:05:00*303.16*303.29*303.29*303.16
07/31/2003 13:10:00*303.4*303.19*303.4*303.19
07/31/2003 13:15:00*303.32*303.32*303.32*303.19
07/31/2003 13:20:00*303.35*303.35*303.35*303.32
07/31/2003 13:25:00*303.27*303.25*303.35*303.25
07/31/2003 13:30:00*303.37*303.37*303.37*303.25
07/31/2003 13:35:00*303.35*303.5*303.5*303.35
07/31/2003 13:40:00*303.46*303.43*303.5*303.43
07/31/2003 13:45:00*303.4*303.4*303.43*303.4
07/31/2003 13:50:00*303.35*303.48*303.48*303.35
07/31/2003 13:55:00*303.43*303.36*303.48*303.36
07/31/2003 14:00:00*303.4*303.4*303.4*303.36
07/31/2003 14:05:00*303.28*303.44*303.44*303.28
07/31/2003 14:10:00*303.43*303.27*303.44*303.27
07/31/2003 14:15:00*303.4*303.4*303.4*303.27
07/31/2003 14:20:00*303.46*303.46*303.46*303.4
07/31/2003 14:25:00*303.4*303.31*303.46*303.31
07/31/2003 14:30:00*303.39*303.39*303.39*303.31
07/31/2003 14:35:00*303.4*303.4*303.4*303.39
07/31/2003 14:40:00*303.33*303.35*303.4*303.33
07/31/2003 14:45:00*303.29*303.29*303.35*303.29
07/31/2003 14:50:00*303.35*303.37*303.37*303.29
07/31/2003 14:55:00*303.31*303.24*303.37*303.24
07/31/2003 15:00:00*303.1*303.1*303.24*303.1
07/31/2003 15:05:00*303.27*303.27*303.27*303.1
07/31/2003 15:10:00*303.21*303.16*303.27*303.16
07/31/2003 15:15:00*303.04*303.04*303.16*303.04
07/31/2003 15:20:00*303.13*303.21*303.21*303.04
07/31/2003 15:25:00*303.2*303.33*303.33*303.2
07/31/2003 15:30:00*303.23*303.23*303.33*303.23
07/31/2003 15:35:00*303.4*303.27*303.4*303.23
07/31/2003 15:40:00*303.13*303.06*303.27*303.06
07/31/2003 15:45:00*302.98*302.98*303.06*302.98
07/31/2003 15:50:00*303.01*302.94*303.01*302.94
07/31/2003 15:55:00*303.01*303.09*303.09*302.94
07/31/2003 16:00:00*302.98*302.98*303.09*302.98
07/31/2003 16:05:00*303.1*303.1*303.1*302.98
07/31/2003 16:10:00*302.97*303.01*303.1*302.97
07/31/2003 16:15:00*303.04*303.04*303.04*303.01
07/31/2003 16:20:00*303.13*303.21*303.21*303.04
07/31/2003 16:25:00*303.13*303.19*303.21*303.13
07/31/2003 16:30:00*303.14*303.14*303.19*303.14
07/31/2003 16:35:00*303.13*303.1*303.14*303.1
07/31/2003 16:40:00*303.14*303.21*303.21*303.1
07/31/2003 16:45:00*303.21*303.24*303.24*303.21
07/31/2003 16:50:00*303.14*303.29*303.29*303.14
07/31/2003 16:55:00*303.27*303.36*303.36*303.27
07/31/2003 17:00:00*303.35*303.35*303.36*303.35
