07/29/2003 17:05:00*297.85*297.68*297.85*297.68
07/29/2003 17:10:00*297.78*297.95*297.95*297.68
07/29/2003 17:15:00*297.96*297.96*297.96*297.95
07/29/2003 17:20:00*298.01*298.0*298.01*297.96
07/29/2003 17:25:00*298.01*297.94*298.01*297.94
07/29/2003 17:30:00*297.9*297.9*297.94*297.9
07/29/2003 17:35:00*297.82*297.82*297.9*297.82
07/29/2003 17:40:00*297.83*297.78*297.83*297.78
07/29/2003 17:45:00*297.78*297.78*297.78*297.78
07/29/2003 17:50:00*297.75*297.77*297.78*297.75
07/29/2003 17:55:00*297.81*297.74*297.81*297.74
07/29/2003 18:00:00*297.86*297.86*297.86*297.74
07/29/2003 18:05:00*297.83*297.9*297.9*297.83
07/29/2003 18:10:00*297.9*297.77*297.91*297.77
07/29/2003 18:15:00*297.75*297.75*297.77*297.75
07/29/2003 18:20:00*297.79*297.75*297.79*297.75
07/29/2003 18:25:00*297.75*297.66*297.77*297.66
07/29/2003 18:30:00*297.7*297.7*297.7*297.66
07/29/2003 18:35:00*297.69*297.65*297.7*297.65
07/29/2003 18:40:00*297.68*297.75*297.75*297.65
07/29/2003 18:45:00*297.7*297.7*297.75*297.7
07/29/2003 18:50:00*297.81*297.82*297.82*297.7
07/29/2003 18:55:00*297.77*297.75*297.82*297.75
07/29/2003 19:00:00*297.75*297.75*297.75*297.75
07/29/2003 19:05:00*297.68*297.72*297.75*297.68
07/29/2003 19:10:00*297.59*297.6*297.72*297.59
07/29/2003 19:15:00*297.68*297.68*297.68*297.6
07/29/2003 19:20:00*297.64*297.69*297.69*297.64
07/29/2003 19:25:00*297.59*297.66*297.69*297.59
07/29/2003 19:30:00*297.66*297.66*297.66*297.66
07/29/2003 19:35:00*297.56*297.6*297.66*297.56
07/29/2003 19:40:00*297.62*297.57*297.62*297.57
07/29/2003 19:45:00*297.6*297.6*297.6*297.57
07/29/2003 19:50:00*297.65*297.59*297.65*297.59
07/29/2003 19:55:00*297.62*297.69*297.69*297.59
07/29/2003 20:00:00*297.75*297.75*297.75*297.69
07/29/2003 20:05:00*297.7*297.77*297.77*297.7
07/29/2003 20:10:00*297.74*297.7*297.77*297.7
07/29/2003 20:15:00*297.74*297.74*297.74*297.7
07/29/2003 20:20:00*297.65*297.61*297.74*297.61
07/29/2003 20:25:00*297.65*297.65*297.65*297.61
07/29/2003 20:30:00*297.62*297.62*297.65*297.62
07/29/2003 20:35:00*297.69*297.64*297.69*297.62
07/29/2003 20:40:00*297.72*297.64*297.72*297.64
07/29/2003 20:45:00*297.72*297.72*297.72*297.64
07/29/2003 20:50:00*297.74*297.78*297.78*297.72
07/29/2003 20:55:00*297.69*297.7*297.78*297.69
07/29/2003 21:00:00*297.73*297.73*297.73*297.7
07/29/2003 21:05:00*297.61*297.62*297.73*297.61
07/29/2003 21:10:00*297.66*297.66*297.66*297.62
07/29/2003 21:15:00*297.66*297.66*297.66*297.66
07/29/2003 21:20:00*297.57*297.64*297.66*297.57
07/29/2003 21:25:00*297.62*297.62*297.64*297.62
07/29/2003 21:30:00*297.66*297.66*297.66*297.62
07/29/2003 21:35:00*297.62*297.64*297.66*297.62
07/29/2003 21:40:00*297.6*297.6*297.64*297.6
07/29/2003 21:45:00*297.6*297.59*297.6*297.59
07/29/2003 21:50:00*297.61*297.6*297.61*297.59
07/29/2003 21:55:00*297.65*297.64*297.65*297.6
07/29/2003 22:00:00*297.64*297.64*297.64*297.64
07/29/2003 22:05:00*297.57*297.57*297.64*297.57
07/29/2003 22:10:00*297.61*297.62*297.62*297.57
07/29/2003 22:15:00*297.62*297.62*297.62*297.62
07/29/2003 22:20:00*297.65*297.65*297.65*297.62
07/29/2003 22:25:00*297.68*297.65*297.68*297.65
07/29/2003 22:30:00*297.68*297.68*297.68*297.65
07/29/2003 22:35:00*297.72*297.69*297.72*297.68
07/29/2003 22:40:00*297.68*297.72*297.72*297.68
07/29/2003 22:45:00*297.69*297.69*297.72*297.69
07/29/2003 22:50:00*297.72*297.72*297.72*297.69
07/29/2003 22:55:00*297.78*297.79*297.79*297.72
07/29/2003 23:00:00*297.83*297.83*297.83*297.79
07/29/2003 23:05:00*297.81*297.81*297.83*297.81
07/29/2003 23:10:00*297.82*297.87*297.87*297.81
07/29/2003 23:15:00*297.83*297.83*297.87*297.83
07/29/2003 23:20:00*297.82*297.79*297.83*297.79
07/29/2003 23:25:00*297.78*297.72*297.79*297.72
07/29/2003 23:30:00*297.75*297.75*297.75*297.72
07/29/2003 23:35:00*297.77*297.77*297.77*297.75
07/29/2003 23:40:00*297.78*297.81*297.81*297.77
07/29/2003 23:45:00*297.78*297.78*297.81*297.78
07/29/2003 23:50:00*297.78*297.78*297.78*297.78
07/29/2003 23:55:00*297.73*297.77*297.78*297.73
07/30/2003 00:00:00*297.81*297.81*297.81*297.77
07/30/2003 00:05:00*297.73*297.72*297.81*297.72
07/30/2003 00:10:00*297.73*297.75*297.75*297.72
07/30/2003 00:15:00*297.75*297.77*297.77*297.75
07/30/2003 00:20:00*297.72*297.66*297.77*297.66
07/30/2003 00:25:00*297.68*297.6*297.68*297.6
07/30/2003 00:30:00*297.6*297.62*297.62*297.6
07/30/2003 00:35:00*297.73*297.66*297.73*297.62
07/30/2003 00:40:00*297.65*297.7*297.7*297.65
07/30/2003 00:45:00*297.74*297.74*297.74*297.7
07/30/2003 00:50:00*297.66*297.69*297.74*297.66
07/30/2003 00:55:00*297.69*297.79*297.79*297.69
07/30/2003 01:00:00*297.82*297.82*297.82*297.79
07/30/2003 01:05:00*297.82*297.73*297.82*297.73
07/30/2003 01:10:00*297.78*297.77*297.78*297.73
07/30/2003 01:15:00*297.79*297.79*297.79*297.77
07/30/2003 01:20:00*297.81*297.75*297.81*297.75
07/30/2003 01:25:00*297.75*297.81*297.81*297.75
07/30/2003 01:30:00*297.83*297.83*297.83*297.81
07/30/2003 01:35:00*297.81*297.78*297.83*297.78
07/30/2003 01:40:00*297.83*297.87*297.87*297.78
07/30/2003 01:45:00*297.94*297.94*297.94*297.87
07/30/2003 01:50:00*298.01*297.99*298.01*297.94
07/30/2003 01:55:00*297.95*298.01*298.01*297.95
07/30/2003 02:00:00*298.0*298.0*298.01*298.0
07/30/2003 02:05:00*297.96*297.88*298.0*297.88
07/30/2003 02:10:00*297.92*297.94*297.94*297.88
07/30/2003 02:15:00*297.86*297.86*297.94*297.86
07/30/2003 02:20:00*297.85*297.88*297.88*297.85
07/30/2003 02:25:00*297.91*297.91*297.91*297.88
07/30/2003 02:30:00*297.82*297.82*297.91*297.82
07/30/2003 02:35:00*297.81*297.81*297.82*297.81
07/30/2003 02:40:00*297.91*298.04*298.04*297.81
07/30/2003 02:45:00*298.01*298.01*298.04*298.01
07/30/2003 02:50:00*298.09*298.12*298.12*298.01
07/30/2003 02:55:00*298.16*298.16*298.16*298.12
07/30/2003 03:00:00*298.17*298.17*298.17*298.16
07/30/2003 03:05:00*297.96*297.94*298.17*297.94
07/30/2003 03:10:00*297.88*297.79*297.94*297.79
07/30/2003 03:15:00*297.85*297.85*297.85*297.79
07/30/2003 03:20:00*297.83*297.82*297.85*297.82
07/30/2003 03:25:00*297.81*297.78*297.82*297.78
07/30/2003 03:30:00*297.83*297.83*297.83*297.78
07/30/2003 03:35:00*297.74*297.86*297.86*297.74
07/30/2003 03:40:00*297.83*297.91*297.91*297.83
07/30/2003 03:45:00*297.96*297.96*297.96*297.91
07/30/2003 03:50:00*297.94*297.94*297.96*297.94
07/30/2003 03:55:00*298.0*298.0*298.0*297.94
07/30/2003 04:00:00*297.98*297.98*298.0*297.98
07/30/2003 04:05:00*298.13*298.05*298.13*297.98
07/30/2003 04:10:00*298.04*298.03*298.05*298.03
07/30/2003 04:15:00*297.98*297.98*298.03*297.98
07/30/2003 04:20:00*297.78*297.83*297.98*297.78
07/30/2003 04:25:00*297.95*297.82*297.95*297.82
07/30/2003 04:30:00*297.9*297.9*297.9*297.82
07/30/2003 04:35:00*298.01*298.04*298.04*297.9
07/30/2003 04:40:00*297.98*297.95*298.04*297.95
07/30/2003 04:45:00*297.94*297.94*297.95*297.94
07/30/2003 04:50:00*297.86*297.86*297.94*297.86
07/30/2003 04:55:00*297.82*297.82*297.86*297.82
07/30/2003 05:00:00*297.81*297.81*297.82*297.81
07/30/2003 05:05:00*297.79*297.66*297.81*297.66
07/30/2003 05:10:00*297.74*297.73*297.74*297.66
07/30/2003 05:15:00*297.7*297.7*297.73*297.7
07/30/2003 05:20:00*297.68*297.62*297.7*297.62
07/30/2003 05:25:00*297.83*297.73*297.83*297.62
07/30/2003 05:30:00*297.73*297.73*297.73*297.73
07/30/2003 05:35:00*297.72*297.65*297.73*297.65
07/30/2003 05:40:00*297.72*297.79*297.79*297.65
07/30/2003 05:45:00*297.78*297.78*297.79*297.78
07/30/2003 05:50:00*297.69*297.73*297.78*297.69
07/30/2003 05:55:00*297.72*297.83*297.83*297.72
07/30/2003 06:00:00*297.85*297.85*297.85*297.83
07/30/2003 06:05:00*297.9*298.04*298.04*297.85
07/30/2003 06:10:00*297.86*297.94*298.04*297.86
07/30/2003 06:15:00*298.01*298.01*298.01*297.94
07/30/2003 06:20:00*298.04*297.98*298.04*297.98
07/30/2003 06:25:00*297.91*298.0*298.0*297.91
07/30/2003 06:30:00*297.99*297.99*298.0*297.99
07/30/2003 06:35:00*297.95*297.86*297.99*297.86
07/30/2003 06:40:00*297.91*297.88*297.91*297.86
07/30/2003 06:45:00*297.88*297.88*297.88*297.88
07/30/2003 06:50:00*297.99*297.95*297.99*297.88
07/30/2003 06:55:00*298.05*297.88*298.05*297.88
07/30/2003 07:00:00*297.92*297.92*297.92*297.88
07/30/2003 07:05:00*297.96*297.95*297.96*297.92
07/30/2003 07:10:00*297.9*297.86*297.95*297.86
07/30/2003 07:15:00*297.96*297.96*297.96*297.86
07/30/2003 07:20:00*297.88*297.88*297.96*297.88
07/30/2003 07:25:00*298.12*298.0*298.12*297.88
07/30/2003 07:30:00*298.25*298.25*298.25*298.0
07/30/2003 07:35:00*298.54*298.43*298.54*298.25
07/30/2003 07:40:00*298.46*298.48*298.48*298.43
07/30/2003 07:45:00*298.38*298.38*298.48*298.38
07/30/2003 07:50:00*298.39*298.39*298.39*298.38
07/30/2003 07:55:00*298.48*298.43*298.48*298.39
07/30/2003 08:00:00*298.39*298.39*298.43*298.39
07/30/2003 08:05:00*298.29*298.29*298.39*298.29
07/30/2003 08:10:00*298.31*298.31*298.31*298.29
07/30/2003 08:15:00*298.41*298.41*298.41*298.31
07/30/2003 08:25:00*298.43*298.37*298.43*298.37
07/30/2003 08:30:00*298.41*298.41*298.41*298.37
07/30/2003 08:35:00*298.35*298.43*298.43*298.35
07/30/2003 08:40:00*298.58*298.82*298.82*298.43
07/30/2003 08:45:00*298.72*298.72*298.82*298.72
07/30/2003 08:50:00*298.73*298.72*298.73*298.72
07/30/2003 08:55:00*298.51*298.67*298.72*298.51
07/30/2003 09:00:00*298.52*298.52*298.67*298.52
07/30/2003 09:05:00*298.72*298.45*298.72*298.45
07/30/2003 09:10:00*298.54*298.6*298.6*298.45
07/30/2003 09:15:00*298.89*298.89*298.89*298.6
07/30/2003 09:20:00*298.8*299.17*299.17*298.8
07/30/2003 09:25:00*299.24*298.96*299.24*298.96
07/30/2003 09:30:00*299.03*299.03*299.03*298.96
07/30/2003 09:35:00*299.0*298.88*299.03*298.88
07/30/2003 09:40:00*298.8*298.9*298.9*298.8
07/30/2003 09:45:00*298.93*298.93*298.93*298.9
07/30/2003 09:50:00*299.02*298.89*299.02*298.89
07/30/2003 09:55:00*298.93*298.85*298.93*298.85
07/30/2003 10:00:00*298.93*298.93*298.93*298.85
07/30/2003 10:05:00*299.0*299.05*299.05*298.93
07/30/2003 10:10:00*298.96*299.01*299.05*298.96
07/30/2003 10:15:00*299.02*299.02*299.02*299.01
07/30/2003 10:20:00*298.77*298.8*299.02*298.77
07/30/2003 10:25:00*298.75*298.82*298.82*298.75
07/30/2003 10:30:00*298.79*298.79*298.82*298.79
07/30/2003 10:35:00*298.69*298.69*298.79*298.69
07/30/2003 10:40:00*298.71*298.69*298.71*298.69
07/30/2003 10:45:00*298.76*298.76*298.76*298.69
07/30/2003 10:50:00*298.88*298.98*298.98*298.76
07/30/2003 10:55:00*299.03*299.09*299.09*298.98
07/30/2003 11:00:00*299.17*299.17*299.17*299.09
07/30/2003 11:05:00*299.22*299.35*299.35*299.17
07/30/2003 11:10:00*299.38*299.53*299.53*299.35
07/30/2003 11:15:00*299.51*299.51*299.53*299.51
07/30/2003 11:20:00*299.46*299.53*299.53*299.46
07/30/2003 11:25:00*299.61*299.74*299.74*299.53
07/30/2003 11:30:00*299.76*299.76*299.76*299.74
07/30/2003 11:35:00*299.61*299.98*299.98*299.61
07/30/2003 11:40:00*299.93*299.98*299.98*299.93
07/30/2003 11:45:00*300.01*300.01*300.01*299.98
07/30/2003 11:50:00*299.97*300.05*300.05*299.97
07/30/2003 11:55:00*300.09*299.92*300.09*299.92
07/30/2003 12:00:00*299.86*299.86*299.92*299.86
07/30/2003 12:05:00*299.78*299.82*299.86*299.78
07/30/2003 12:10:00*299.85*299.85*299.85*299.82
07/30/2003 12:15:00*299.8*299.8*299.85*299.8
07/30/2003 12:20:00*299.69*299.69*299.8*299.69
07/30/2003 12:25:00*299.67*299.72*299.72*299.67
07/30/2003 12:30:00*299.77*299.77*299.77*299.72
07/30/2003 12:35:00*299.64*299.82*299.82*299.64
07/30/2003 12:40:00*299.73*299.74*299.82*299.73
07/30/2003 12:45:00*299.64*299.64*299.74*299.64
07/30/2003 12:50:00*299.59*299.59*299.64*299.59
07/30/2003 12:55:00*299.53*299.61*299.61*299.53
07/30/2003 13:00:00*299.51*299.51*299.61*299.51
07/30/2003 13:05:00*299.56*299.56*299.56*299.51
07/30/2003 13:10:00*299.48*299.61*299.61*299.48
07/30/2003 13:15:00*299.53*299.53*299.61*299.53
07/30/2003 13:20:00*299.51*299.52*299.53*299.51
07/30/2003 13:25:00*299.46*299.53*299.53*299.46
07/30/2003 13:30:00*299.59*299.59*299.59*299.53
07/30/2003 13:35:00*299.69*299.65*299.69*299.59
07/30/2003 13:40:00*299.8*299.9*299.9*299.65
07/30/2003 13:45:00*299.9*299.9*299.9*299.9
07/30/2003 13:50:00*299.92*299.69*299.92*299.69
07/30/2003 13:55:00*299.72*299.77*299.77*299.69
07/30/2003 14:00:00*299.82*299.82*299.82*299.77
07/30/2003 14:05:00*299.84*299.85*299.85*299.82
07/30/2003 14:10:00*299.78*299.78*299.85*299.78
07/30/2003 14:15:00*299.67*299.67*299.78*299.67
07/30/2003 14:20:00*299.6*299.6*299.67*299.6
07/30/2003 14:25:00*299.59*299.59*299.6*299.59
07/30/2003 14:30:00*299.59*299.59*299.59*299.59
07/30/2003 14:35:00*299.64*299.82*299.82*299.59
07/30/2003 14:40:00*299.8*299.9*299.9*299.8
07/30/2003 14:45:00*299.93*299.93*299.93*299.9
07/30/2003 14:50:00*299.92*299.97*299.97*299.92
07/30/2003 14:55:00*299.93*299.9*299.97*299.9
07/30/2003 15:00:00*299.98*299.98*299.98*299.9
07/30/2003 15:05:00*299.93*299.9*299.98*299.9
07/30/2003 15:10:00*299.93*299.9*299.93*299.9
07/30/2003 15:15:00*299.98*299.98*299.98*299.9
07/30/2003 15:20:00*300.04*300.01*300.04*299.98
07/30/2003 15:25:00*300.11*300.13*300.13*300.01
07/30/2003 15:30:00*300.17*300.17*300.17*300.13
07/30/2003 15:35:00*300.48*300.41*300.48*300.17
07/30/2003 15:40:00*300.42*300.43*300.43*300.41
07/30/2003 15:45:00*300.41*300.41*300.43*300.41
07/30/2003 15:50:00*300.46*300.48*300.48*300.41
07/30/2003 15:55:00*300.51*300.46*300.51*300.46
07/30/2003 16:00:00*300.42*300.42*300.46*300.42
07/30/2003 16:05:00*300.42*300.42*300.42*300.42
07/30/2003 16:10:00*300.38*300.33*300.42*300.33
07/30/2003 16:15:00*300.33*300.33*300.33*300.33
07/30/2003 16:20:00*300.38*300.33*300.38*300.33
07/30/2003 16:25:00*300.35*300.38*300.38*300.33
07/30/2003 16:30:00*300.39*300.39*300.39*300.38
07/30/2003 16:35:00*300.34*300.38*300.39*300.34
07/30/2003 16:40:00*300.33*300.38*300.38*300.33
07/30/2003 16:45:00*300.38*300.43*300.43*300.38
07/30/2003 16:50:00*300.35*300.37*300.43*300.35
07/30/2003 16:55:00*300.38*300.45*300.45*300.37
07/30/2003 17:00:00*300.38*300.38*300.45*300.38
