07/27/2003 17:10:00*295.84*295.84*295.84*295.84
07/27/2003 17:15:00*295.84*295.84*295.84*295.84
07/27/2003 17:20:00*295.98*295.98*295.98*295.84
07/27/2003 17:25:00*295.98*295.98*295.98*295.98
07/27/2003 17:30:00*295.98*295.98*295.98*295.98
07/27/2003 17:35:00*295.98*295.98*295.98*295.98
07/27/2003 17:40:00*295.98*295.98*295.98*295.98
07/27/2003 17:45:00*295.98*295.98*295.98*295.98
07/27/2003 17:50:00*295.98*295.98*295.98*295.98
07/27/2003 17:55:00*295.98*295.98*295.98*295.98
07/27/2003 18:00:00*295.98*295.98*295.98*295.98
07/27/2003 18:05:00*296.39*296.38*296.39*295.98
07/27/2003 18:10:00*296.37*296.37*296.38*296.37
07/27/2003 18:15:00*296.37*296.37*296.37*296.37
07/27/2003 18:20:00*296.34*296.32*296.37*296.32
07/27/2003 18:25:00*296.24*296.32*296.32*296.24
07/27/2003 18:30:00*296.2*296.2*296.32*296.2
07/27/2003 18:35:00*296.2*296.32*296.32*296.2
07/27/2003 18:40:00*296.24*296.23*296.32*296.23
07/27/2003 18:45:00*296.21*296.21*296.23*296.21
07/27/2003 18:50:00*296.2*296.2*296.21*296.2
07/27/2003 18:55:00*296.29*296.32*296.32*296.2
07/27/2003 19:00:00*296.32*296.33*296.33*296.32
07/27/2003 19:05:00*296.32*296.28*296.33*296.28
07/27/2003 19:10:00*296.28*296.27*296.34*296.27
07/27/2003 19:15:00*296.32*296.32*296.32*296.27
07/27/2003 19:20:00*296.41*296.33*296.41*296.32
07/27/2003 19:25:00*296.43*296.45*296.45*296.33
07/27/2003 19:30:00*296.46*296.46*296.46*296.45
07/27/2003 19:35:00*296.55*296.6*296.6*296.46
07/27/2003 19:40:00*296.52*296.56*296.6*296.52
07/27/2003 19:45:00*296.52*296.52*296.56*296.52
07/27/2003 19:50:00*296.61*296.55*296.61*296.52
07/27/2003 19:55:00*296.56*296.52*296.56*296.52
07/27/2003 20:00:00*296.5*296.5*296.52*296.5
07/27/2003 20:05:00*296.54*296.65*296.65*296.5
07/27/2003 20:10:00*296.51*296.55*296.65*296.51
07/27/2003 20:15:00*296.41*296.41*296.55*296.41
07/27/2003 20:20:00*296.45*296.41*296.45*296.41
07/27/2003 20:25:00*296.45*296.46*296.46*296.41
07/27/2003 20:30:00*296.47*296.47*296.47*296.46
07/27/2003 20:35:00*296.5*296.52*296.52*296.47
07/27/2003 20:40:00*296.6*296.65*296.65*296.52
07/27/2003 20:45:00*296.61*296.61*296.65*296.61
07/27/2003 20:50:00*296.68*296.64*296.68*296.61
07/27/2003 20:55:00*296.67*296.64*296.67*296.64
07/27/2003 21:00:00*296.73*296.73*296.73*296.64
07/27/2003 21:05:00*296.69*296.64*296.73*296.64
07/27/2003 21:10:00*296.69*296.7*296.7*296.64
07/27/2003 21:15:00*296.7*296.82*296.82*296.7
07/27/2003 21:20:00*297.09*297.14*297.14*296.82
07/27/2003 21:25:00*297.11*297.14*297.14*297.11
07/27/2003 21:30:00*296.99*296.99*297.14*296.99
07/27/2003 21:35:00*297.01*297.12*297.12*296.99
07/27/2003 21:40:00*297.13*297.14*297.14*297.12
07/27/2003 21:45:00*297.14*297.09*297.14*297.09
07/27/2003 21:50:00*296.95*297.07*297.09*296.95
07/27/2003 21:55:00*297.01*296.96*297.07*296.96
07/27/2003 22:00:00*296.92*296.92*296.96*296.92
07/27/2003 22:05:00*296.91*296.96*296.96*296.91
07/27/2003 22:10:00*296.95*296.86*296.96*296.86
07/27/2003 22:15:00*296.99*296.99*296.99*296.86
07/27/2003 22:20:00*296.94*296.95*296.99*296.94
07/27/2003 22:25:00*296.96*297.01*297.01*296.95
07/27/2003 22:30:00*297.04*297.04*297.04*297.01
07/27/2003 22:35:00*297.04*297.09*297.09*297.04
07/27/2003 22:40:00*297.11*297.09*297.11*297.09
07/27/2003 22:45:00*297.08*297.08*297.09*297.08
07/27/2003 22:50:00*297.11*297.07*297.11*297.07
07/27/2003 22:55:00*296.95*296.91*297.07*296.91
07/27/2003 23:00:00*296.96*296.96*296.96*296.91
07/27/2003 23:05:00*296.9*296.82*296.96*296.82
07/27/2003 23:10:00*296.89*296.87*296.89*296.82
07/27/2003 23:15:00*296.89*296.89*296.89*296.87
07/27/2003 23:20:00*296.9*296.89*296.9*296.89
07/27/2003 23:25:00*296.89*296.9*296.9*296.89
07/27/2003 23:30:00*296.9*296.92*296.92*296.9
07/27/2003 23:35:00*296.91*297.0*297.0*296.91
07/27/2003 23:40:00*296.9*296.99*297.0*296.9
07/27/2003 23:45:00*297.0*297.0*297.0*296.99
07/27/2003 23:50:00*296.96*296.95*297.0*296.95
07/27/2003 23:55:00*296.94*296.91*296.95*296.91
07/28/2003 00:00:00*296.95*296.95*296.95*296.91
07/28/2003 00:05:00*296.94*296.94*296.95*296.94
07/28/2003 00:10:00*296.92*296.92*296.94*296.92
07/28/2003 00:15:00*296.98*296.98*296.98*296.92
07/28/2003 00:20:00*296.96*296.96*296.98*296.96
07/28/2003 00:25:00*296.95*296.95*296.96*296.95
07/28/2003 00:30:00*296.94*296.94*296.95*296.94
07/28/2003 00:35:00*296.96*296.96*296.96*296.94
07/28/2003 00:40:00*296.89*296.91*296.96*296.89
07/28/2003 00:45:00*296.96*296.96*296.96*296.91
07/28/2003 00:50:00*296.92*296.92*296.96*296.92
07/28/2003 00:55:00*296.89*296.86*296.92*296.86
07/28/2003 01:00:00*296.89*296.89*296.89*296.86
07/28/2003 01:05:00*296.9*296.9*296.9*296.89
07/28/2003 01:10:00*297.0*296.9*297.0*296.9
07/28/2003 01:15:00*296.9*296.9*296.9*296.9
07/28/2003 01:20:00*296.87*296.83*296.91*296.83
07/28/2003 01:30:00*296.83*296.86*296.86*296.83
07/28/2003 01:35:00*296.87*297.05*297.05*296.86
07/28/2003 01:40:00*296.95*296.92*297.05*296.92
07/28/2003 01:45:00*296.87*296.87*296.92*296.87
07/28/2003 01:50:00*296.89*296.9*296.9*296.87
07/28/2003 01:55:00*296.89*296.86*296.9*296.86
07/28/2003 02:00:00*296.83*296.83*296.86*296.83
07/28/2003 02:05:00*296.9*296.99*296.99*296.83
07/28/2003 02:10:00*297.04*297.08*297.08*296.99
07/28/2003 02:15:00*297.23*297.23*297.23*297.08
07/28/2003 02:20:00*297.27*297.39*297.39*297.23
07/28/2003 02:25:00*297.26*297.23*297.39*297.23
07/28/2003 02:30:00*297.29*297.29*297.29*297.23
07/28/2003 02:35:00*297.39*297.23*297.39*297.23
07/28/2003 02:40:00*297.16*297.23*297.23*297.16
07/28/2003 02:45:00*297.16*297.16*297.23*297.16
07/28/2003 02:50:00*297.13*297.21*297.21*297.13
07/28/2003 02:55:00*297.23*297.23*297.23*297.21
07/28/2003 03:00:00*297.11*297.11*297.23*297.11
07/28/2003 03:05:00*297.2*297.2*297.2*297.11
07/28/2003 03:10:00*297.35*297.13*297.35*297.13
07/28/2003 03:15:00*297.17*297.17*297.17*297.13
07/28/2003 03:20:00*297.2*297.0*297.2*297.0
07/28/2003 03:25:00*296.91*296.85*297.0*296.85
07/28/2003 03:30:00*296.85*296.85*296.85*296.85
07/28/2003 03:35:00*296.94*296.95*296.95*296.85
07/28/2003 03:40:00*297.01*296.95*297.01*296.95
07/28/2003 03:45:00*296.92*296.92*296.95*296.92
07/28/2003 03:50:00*296.82*296.89*296.92*296.82
07/28/2003 03:55:00*296.81*296.78*296.89*296.78
07/28/2003 04:00:00*296.67*296.67*296.78*296.67
07/28/2003 04:05:00*296.56*296.67*296.67*296.56
07/28/2003 04:10:00*296.87*296.9*296.9*296.67
07/28/2003 04:15:00*296.74*296.74*296.9*296.74
07/28/2003 04:20:00*296.51*296.63*296.74*296.51
07/28/2003 04:25:00*296.69*296.64*296.69*296.63
07/28/2003 04:30:00*296.67*296.67*296.67*296.64
07/28/2003 04:35:00*296.56*296.5*296.67*296.5
07/28/2003 04:40:00*296.46*296.48*296.5*296.46
07/28/2003 04:45:00*296.34*296.34*296.48*296.34
07/28/2003 04:50:00*296.21*296.07*296.34*296.07
07/28/2003 04:55:00*296.11*296.03*296.11*296.03
07/28/2003 05:00:00*295.92*295.92*296.03*295.92
07/28/2003 05:05:00*295.84*295.82*295.92*295.82
07/28/2003 05:10:00*295.87*295.97*295.97*295.82
07/28/2003 05:15:00*295.89*295.89*295.97*295.89
07/28/2003 05:20:00*295.97*296.12*296.12*295.89
07/28/2003 05:25:00*296.25*296.37*296.37*296.12
07/28/2003 05:30:00*296.48*296.48*296.48*296.37
07/28/2003 05:35:00*296.59*296.54*296.59*296.48
07/28/2003 05:40:00*296.59*296.6*296.6*296.54
07/28/2003 05:45:00*296.79*296.79*296.79*296.6
07/28/2003 05:50:00*296.74*296.94*296.94*296.74
07/28/2003 05:55:00*296.92*296.82*296.94*296.82
07/28/2003 06:00:00*296.95*296.95*296.95*296.82
07/28/2003 06:05:00*296.92*296.86*296.95*296.86
07/28/2003 06:10:00*296.7*296.74*296.86*296.7
07/28/2003 06:15:00*296.76*296.76*296.76*296.74
07/28/2003 06:20:00*296.85*296.72*296.85*296.72
07/28/2003 06:25:00*296.85*296.72*296.85*296.72
07/28/2003 06:30:00*296.77*296.77*296.77*296.72
07/28/2003 06:35:00*296.79*296.87*296.87*296.77
07/28/2003 06:40:00*296.85*296.95*296.95*296.85
07/28/2003 06:45:00*297.0*297.0*297.0*296.95
07/28/2003 06:50:00*297.03*296.98*297.03*296.98
07/28/2003 06:55:00*297.13*297.16*297.16*296.98
07/28/2003 07:00:00*297.21*297.21*297.21*297.16
07/28/2003 07:05:00*297.29*297.25*297.29*297.21
07/28/2003 07:10:00*297.18*297.48*297.48*297.18
07/28/2003 07:15:00*297.31*297.31*297.48*297.31
07/28/2003 07:20:00*297.21*297.34*297.34*297.21
07/28/2003 07:25:00*297.33*297.26*297.34*297.26
07/28/2003 07:30:00*297.25*297.25*297.26*297.25
07/28/2003 07:35:00*297.2*297.2*297.25*297.2
07/28/2003 07:40:00*297.17*297.18*297.2*297.17
07/28/2003 07:45:00*297.11*297.11*297.18*297.11
07/28/2003 07:50:00*297.17*297.09*297.17*297.09
07/28/2003 07:55:00*297.08*297.2*297.2*297.08
07/28/2003 08:00:00*297.2*297.2*297.2*297.2
07/28/2003 08:05:00*297.16*297.0*297.2*297.0
07/28/2003 08:10:00*296.95*296.95*297.0*296.95
07/28/2003 08:15:00*296.92*296.92*296.95*296.92
07/28/2003 08:20:00*296.61*296.64*296.92*296.61
07/28/2003 08:25:00*296.69*296.72*296.72*296.64
07/28/2003 08:30:00*296.73*296.73*296.73*296.72
07/28/2003 08:35:00*296.69*296.85*296.85*296.69
07/28/2003 08:40:00*296.76*296.77*296.85*296.76
07/28/2003 08:45:00*296.6*296.6*296.77*296.6
07/28/2003 08:50:00*296.46*296.45*296.6*296.45
07/28/2003 08:55:00*296.43*296.33*296.45*296.33
07/28/2003 09:00:00*296.41*296.41*296.41*296.33
07/28/2003 09:05:00*296.74*296.65*296.74*296.41
07/28/2003 09:10:00*296.9*296.99*296.99*296.65
07/28/2003 09:15:00*296.96*296.96*296.99*296.96
07/28/2003 09:20:00*296.77*296.64*296.96*296.64
07/28/2003 09:25:00*296.67*296.72*296.72*296.64
07/28/2003 09:30:00*296.79*296.79*296.79*296.72
07/28/2003 09:35:00*296.67*296.38*296.79*296.38
07/28/2003 09:40:00*296.48*296.43*296.48*296.38
07/28/2003 09:45:00*296.43*296.43*296.43*296.43
07/28/2003 09:50:00*296.69*296.54*296.69*296.43
07/28/2003 09:55:00*296.47*296.58*296.58*296.47
07/28/2003 10:00:00*296.69*296.69*296.69*296.58
07/28/2003 10:05:00*296.67*296.43*296.69*296.43
07/28/2003 10:10:00*296.48*296.48*296.48*296.43
07/28/2003 10:15:00*296.48*296.48*296.48*296.48
07/28/2003 10:20:00*296.46*296.48*296.48*296.46
07/28/2003 10:25:00*296.51*296.52*296.52*296.48
07/28/2003 10:30:00*296.51*296.51*296.52*296.51
07/28/2003 10:35:00*296.41*296.41*296.51*296.41
07/28/2003 10:40:00*296.42*296.42*296.42*296.41
07/28/2003 10:45:00*296.68*296.68*296.68*296.42
07/28/2003 10:50:00*296.59*296.59*296.68*296.59
07/28/2003 10:55:00*296.47*296.69*296.69*296.47
07/28/2003 11:00:00*296.54*296.54*296.69*296.54
07/28/2003 11:05:00*296.63*296.6*296.63*296.54
07/28/2003 11:10:00*296.64*296.81*296.81*296.6
07/28/2003 11:15:00*296.68*296.68*296.81*296.68
07/28/2003 11:20:00*296.61*296.72*296.72*296.61
07/28/2003 11:25:00*296.65*296.61*296.72*296.61
07/28/2003 11:30:00*296.82*296.82*296.82*296.61
07/28/2003 11:35:00*296.85*296.74*296.85*296.74
07/28/2003 11:40:00*296.69*296.63*296.74*296.63
07/28/2003 11:45:00*296.72*296.72*296.72*296.63
07/28/2003 11:50:00*296.61*296.61*296.72*296.61
07/28/2003 11:55:00*296.56*296.46*296.61*296.46
07/28/2003 12:00:00*296.48*296.48*296.48*296.46
07/28/2003 12:05:00*296.37*296.33*296.48*296.33
07/28/2003 12:10:00*296.21*296.2*296.33*296.2
07/28/2003 12:15:00*296.15*296.15*296.2*296.15
07/28/2003 12:20:00*296.16*296.23*296.23*296.15
07/28/2003 12:25:00*296.05*296.05*296.23*296.05
07/28/2003 12:30:00*296.1*296.1*296.1*296.05
07/28/2003 12:35:00*296.09*295.83*296.1*295.83
07/28/2003 12:40:00*295.94*296.0*296.0*295.83
07/28/2003 12:45:00*295.97*295.97*296.0*295.97
07/28/2003 12:50:00*295.93*295.93*295.97*295.93
07/28/2003 12:55:00*296.05*296.07*296.07*295.93
07/28/2003 13:00:00*296.07*296.07*296.07*296.07
07/28/2003 13:05:00*296.19*296.15*296.19*296.07
07/28/2003 13:10:00*296.14*296.07*296.15*296.07
07/28/2003 13:15:00*296.09*296.09*296.09*296.07
07/28/2003 13:20:00*296.05*296.02*296.09*296.02
07/28/2003 13:25:00*296.09*296.02*296.09*296.02
07/28/2003 13:30:00*296.01*296.01*296.02*296.01
07/28/2003 13:35:00*296.09*296.09*296.09*296.01
07/28/2003 13:40:00*296.18*296.15*296.18*296.09
07/28/2003 13:45:00*296.2*296.2*296.2*296.15
07/28/2003 13:50:00*296.28*296.28*296.28*296.2
07/28/2003 13:55:00*296.27*296.19*296.28*296.19
07/28/2003 14:00:00*296.28*296.28*296.28*296.19
07/28/2003 14:05:00*296.27*296.18*296.28*296.18
07/28/2003 14:10:00*296.21*296.18*296.21*296.18
07/28/2003 14:15:00*296.12*296.12*296.18*296.12
07/28/2003 14:20:00*296.15*296.15*296.15*296.12
07/28/2003 14:25:00*296.19*296.34*296.34*296.15
07/28/2003 14:30:00*296.28*296.28*296.34*296.28
07/28/2003 14:35:00*296.19*296.15*296.28*296.15
07/28/2003 14:40:00*296.21*296.25*296.25*296.15
07/28/2003 14:45:00*296.23*296.23*296.25*296.23
07/28/2003 14:50:00*296.21*296.11*296.23*296.11
07/28/2003 14:55:00*296.15*296.19*296.19*296.11
07/28/2003 15:00:00*296.24*296.24*296.24*296.19
07/28/2003 15:05:00*296.2*296.2*296.24*296.2
07/28/2003 15:10:00*296.45*296.34*296.45*296.2
07/28/2003 15:15:00*296.43*296.43*296.43*296.34
07/28/2003 15:20:00*296.46*296.28*296.46*296.28
07/28/2003 15:25:00*296.3*296.38*296.38*296.28
07/28/2003 15:30:00*296.47*296.47*296.47*296.38
07/28/2003 15:35:00*296.56*296.59*296.59*296.47
07/28/2003 15:40:00*296.54*296.38*296.59*296.38
07/28/2003 15:45:00*296.43*296.43*296.43*296.38
07/28/2003 15:50:00*296.38*296.5*296.5*296.38
07/28/2003 15:55:00*296.48*296.46*296.5*296.46
07/28/2003 16:00:00*296.48*296.48*296.48*296.46
07/28/2003 16:05:00*296.47*296.5*296.5*296.47
07/28/2003 16:10:00*296.47*296.47*296.5*296.47
07/28/2003 16:15:00*296.5*296.5*296.5*296.47
07/28/2003 16:20:00*296.45*296.41*296.5*296.41
07/28/2003 16:25:00*296.45*296.47*296.47*296.41
07/28/2003 16:30:00*296.48*296.48*296.48*296.47
07/28/2003 16:35:00*296.47*296.47*296.48*296.47
07/28/2003 16:40:00*296.46*296.43*296.47*296.43
07/28/2003 16:45:00*296.48*296.48*296.48*296.43
07/28/2003 16:50:00*296.43*296.43*296.48*296.43
07/28/2003 16:55:00*296.34*296.38*296.43*296.34
07/28/2003 17:00:00*296.43*296.43*296.43*296.38
