07/24/2003 17:05:00*296.9*296.81*296.91*296.81
07/24/2003 17:10:00*296.95*296.96*296.96*296.81
07/24/2003 17:15:00*296.98*296.98*296.98*296.96
07/24/2003 17:20:00*296.92*296.98*296.98*296.92
07/24/2003 17:25:00*296.92*296.92*296.98*296.92
07/24/2003 17:30:00*296.91*296.91*296.92*296.91
07/24/2003 17:35:00*296.9*296.85*296.91*296.85
07/24/2003 17:40:00*296.87*296.9*296.9*296.85
07/24/2003 17:45:00*296.9*296.87*296.9*296.87
07/24/2003 17:50:00*296.95*297.0*297.0*296.87
07/24/2003 17:55:00*296.99*296.96*297.0*296.96
07/24/2003 18:00:00*297.03*297.03*297.03*296.96
07/24/2003 18:05:00*296.99*297.01*297.03*296.99
07/24/2003 18:10:00*296.98*296.96*297.01*296.96
07/24/2003 18:15:00*297.04*297.04*297.04*296.96
07/24/2003 18:20:00*297.03*296.99*297.04*296.99
07/24/2003 18:25:00*297.03*296.98*297.03*296.98
07/24/2003 18:30:00*296.98*296.98*296.98*296.98
07/24/2003 18:35:00*296.99*297.0*297.0*296.98
07/24/2003 18:40:00*297.0*297.01*297.01*296.92
07/24/2003 18:45:00*297.05*297.05*297.05*297.01
07/24/2003 18:50:00*297.04*297.03*297.05*297.03
07/24/2003 18:55:00*297.17*297.16*297.17*297.03
07/24/2003 19:00:00*297.17*297.17*297.17*297.16
07/24/2003 19:05:00*297.05*297.14*297.17*297.05
07/24/2003 19:10:00*297.16*297.17*297.17*297.14
07/24/2003 19:15:00*297.21*297.21*297.21*297.17
07/24/2003 19:20:00*297.22*297.17*297.22*297.17
07/24/2003 19:25:00*297.13*297.11*297.17*297.11
07/24/2003 19:30:00*297.05*297.05*297.11*297.05
07/24/2003 19:35:00*297.07*297.13*297.13*297.05
07/24/2003 19:40:00*297.16*297.21*297.21*297.13
07/24/2003 19:45:00*297.21*297.21*297.21*297.21
07/24/2003 19:50:00*297.26*297.17*297.26*297.17
07/24/2003 19:55:00*297.29*297.29*297.29*297.17
07/24/2003 20:00:00*297.2*297.2*297.29*297.2
07/24/2003 20:05:00*297.26*297.25*297.26*297.2
07/24/2003 20:10:00*297.36*297.36*297.36*297.25
07/24/2003 20:15:00*297.31*297.31*297.36*297.31
07/24/2003 20:20:00*297.23*297.23*297.31*297.23
07/24/2003 20:25:00*297.29*297.23*297.29*297.23
07/24/2003 20:30:00*297.3*297.3*297.3*297.23
07/24/2003 20:35:00*297.29*297.23*297.3*297.23
07/24/2003 20:40:00*297.27*297.22*297.27*297.22
07/24/2003 20:45:00*297.22*297.23*297.23*297.22
07/24/2003 20:50:00*297.3*297.3*297.3*297.23
07/24/2003 20:55:00*297.35*297.36*297.36*297.3
07/24/2003 21:00:00*297.3*297.3*297.36*297.3
07/24/2003 21:05:00*297.36*297.31*297.36*297.3
07/24/2003 21:10:00*297.23*297.22*297.31*297.22
07/24/2003 21:15:00*297.23*297.23*297.23*297.22
07/24/2003 21:20:00*297.23*297.23*297.23*297.23
07/24/2003 21:25:00*297.3*297.3*297.3*297.23
07/24/2003 21:30:00*297.26*297.26*297.3*297.26
07/24/2003 21:35:00*297.31*297.31*297.31*297.26
07/24/2003 21:40:00*297.25*297.26*297.31*297.25
07/24/2003 21:45:00*297.26*297.25*297.26*297.25
07/24/2003 21:50:00*297.21*297.22*297.25*297.21
07/24/2003 21:55:00*297.18*297.16*297.22*297.16
07/24/2003 22:00:00*297.18*297.18*297.18*297.16
07/24/2003 22:05:00*297.22*297.18*297.22*297.18
07/24/2003 22:10:00*297.14*297.18*297.18*297.14
07/24/2003 22:15:00*297.12*297.12*297.18*297.12
07/24/2003 22:20:00*297.07*297.12*297.12*297.07
07/24/2003 22:25:00*297.12*297.07*297.12*297.07
07/24/2003 22:30:00*297.11*297.11*297.11*297.07
07/24/2003 22:35:00*297.12*297.07*297.12*297.07
07/24/2003 22:40:00*297.18*297.18*297.18*297.07
07/24/2003 22:45:00*297.25*297.25*297.25*297.18
07/24/2003 22:50:00*297.21*297.04*297.25*297.04
07/24/2003 22:55:00*297.16*297.14*297.16*297.04
07/24/2003 23:00:00*297.13*297.13*297.14*297.13
07/24/2003 23:05:00*297.16*297.0*297.16*297.0
07/24/2003 23:10:00*297.03*296.99*297.03*296.99
07/24/2003 23:15:00*296.99*297.01*297.01*296.99
07/24/2003 23:20:00*297.0*297.04*297.04*297.0
07/24/2003 23:25:00*297.0*297.11*297.11*297.0
07/24/2003 23:30:00*297.04*297.04*297.11*297.04
07/24/2003 23:35:00*297.05*297.01*297.05*297.01
07/24/2003 23:40:00*297.11*297.14*297.14*297.01
07/24/2003 23:45:00*297.18*297.18*297.18*297.14
07/24/2003 23:50:00*297.21*297.29*297.29*297.18
07/24/2003 23:55:00*297.29*297.23*297.29*297.23
07/25/2003 00:00:00*297.26*297.26*297.26*297.23
07/25/2003 00:05:00*297.2*297.16*297.26*297.16
07/25/2003 00:10:00*297.11*297.13*297.16*297.11
07/25/2003 00:15:00*297.16*297.16*297.16*297.13
07/25/2003 00:20:00*297.14*297.11*297.16*297.11
07/25/2003 00:25:00*297.16*297.16*297.16*297.11
07/25/2003 00:30:00*297.12*297.12*297.16*297.12
07/25/2003 00:35:00*297.14*297.14*297.14*297.12
07/25/2003 00:40:00*297.13*297.12*297.14*297.12
07/25/2003 00:45:00*297.18*297.18*297.18*297.12
07/25/2003 00:50:00*297.05*297.17*297.18*297.05
07/25/2003 00:55:00*297.05*297.16*297.17*297.05
07/25/2003 01:00:00*297.12*297.12*297.16*297.12
07/25/2003 01:05:00*297.11*297.08*297.12*297.08
07/25/2003 01:10:00*297.11*297.12*297.12*297.08
07/25/2003 01:15:00*297.13*297.13*297.13*297.12
07/25/2003 01:20:00*297.17*297.12*297.17*297.12
07/25/2003 01:25:00*297.26*297.22*297.26*297.12
07/25/2003 01:30:00*297.21*297.21*297.22*297.21
07/25/2003 01:35:00*297.27*297.29*297.29*297.21
07/25/2003 01:40:00*297.31*297.39*297.39*297.29
07/25/2003 01:45:00*297.36*297.36*297.39*297.36
07/25/2003 01:50:00*297.35*297.39*297.39*297.35
07/25/2003 01:55:00*297.21*297.27*297.39*297.21
07/25/2003 02:00:00*297.3*297.3*297.3*297.27
07/25/2003 02:05:00*297.29*297.29*297.3*297.29
07/25/2003 02:10:00*297.4*297.27*297.4*297.27
07/25/2003 02:15:00*297.27*297.39*297.39*297.27
07/25/2003 02:20:00*297.6*297.52*297.6*297.39
07/25/2003 02:25:00*297.33*297.42*297.52*297.33
07/25/2003 02:30:00*297.39*297.39*297.42*297.39
07/25/2003 02:35:00*297.39*297.39*297.39*297.39
07/25/2003 02:40:00*297.46*297.42*297.46*297.39
07/25/2003 02:45:00*297.46*297.46*297.46*297.42
07/25/2003 02:50:00*297.47*297.55*297.55*297.46
07/25/2003 02:55:00*297.49*297.44*297.55*297.44
07/25/2003 03:00:00*297.42*297.42*297.44*297.42
07/25/2003 03:05:00*297.26*297.21*297.42*297.21
07/25/2003 03:10:00*297.14*297.13*297.21*297.13
07/25/2003 03:15:00*297.11*297.11*297.13*297.11
07/25/2003 03:20:00*296.96*296.96*297.11*296.96
07/25/2003 03:25:00*296.81*296.72*296.96*296.72
07/25/2003 03:30:00*296.68*296.68*296.72*296.68
07/25/2003 03:35:00*296.72*296.72*296.72*296.68
07/25/2003 03:40:00*296.67*296.48*296.72*296.48
07/25/2003 03:45:00*296.28*296.28*296.48*296.28
07/25/2003 03:50:00*296.27*296.37*296.37*296.27
07/25/2003 03:55:00*296.46*296.43*296.46*296.37
07/25/2003 04:00:00*296.5*296.5*296.5*296.43
07/25/2003 04:05:00*296.46*296.58*296.58*296.46
07/25/2003 04:10:00*296.54*296.58*296.58*296.54
07/25/2003 04:15:00*296.59*296.59*296.59*296.58
07/25/2003 04:20:00*296.65*296.61*296.65*296.59
07/25/2003 04:25:00*296.72*296.69*296.72*296.61
07/25/2003 04:30:00*296.64*296.64*296.69*296.64
07/25/2003 04:35:00*296.54*296.58*296.64*296.54
07/25/2003 04:40:00*296.69*296.67*296.69*296.58
07/25/2003 04:45:00*296.72*296.72*296.72*296.67
07/25/2003 04:50:00*296.67*296.69*296.72*296.67
07/25/2003 04:55:00*296.73*296.72*296.73*296.69
07/25/2003 05:00:00*296.79*296.79*296.79*296.72
07/25/2003 05:05:00*296.74*296.61*296.79*296.61
07/25/2003 05:10:00*296.46*296.45*296.61*296.45
07/25/2003 05:15:00*296.37*296.37*296.45*296.37
07/25/2003 05:20:00*296.41*296.43*296.43*296.37
07/25/2003 05:25:00*296.51*296.51*296.51*296.43
07/25/2003 05:30:00*296.54*296.54*296.54*296.51
07/25/2003 05:35:00*296.47*296.48*296.54*296.47
07/25/2003 05:40:00*296.41*296.3*296.48*296.3
07/25/2003 05:45:00*296.36*296.36*296.36*296.3
07/25/2003 05:50:00*296.34*296.28*296.36*296.28
07/25/2003 05:55:00*296.38*296.3*296.38*296.28
07/25/2003 06:00:00*296.28*296.28*296.3*296.28
07/25/2003 06:05:00*296.37*296.39*296.39*296.28
07/25/2003 06:10:00*296.42*296.46*296.46*296.39
07/25/2003 06:15:00*296.51*296.51*296.51*296.46
07/25/2003 06:20:00*296.37*296.43*296.51*296.37
07/25/2003 06:25:00*296.38*296.38*296.43*296.38
07/25/2003 06:30:00*296.43*296.43*296.43*296.38
07/25/2003 06:35:00*296.46*296.61*296.61*296.43
07/25/2003 06:40:00*296.59*296.65*296.65*296.59
07/25/2003 06:45:00*296.5*296.5*296.65*296.5
07/25/2003 06:50:00*296.56*296.69*296.69*296.5
07/25/2003 06:55:00*296.65*296.56*296.69*296.56
07/25/2003 07:00:00*296.6*296.6*296.6*296.56
07/25/2003 07:05:00*296.82*296.82*296.82*296.6
07/25/2003 07:10:00*296.72*296.82*296.82*296.72
07/25/2003 07:15:00*296.79*296.79*296.82*296.79
07/25/2003 07:20:00*296.9*297.03*297.03*296.79
07/25/2003 07:25:00*297.04*297.01*297.04*297.01
07/25/2003 07:30:00*297.0*297.0*297.01*297.0
07/25/2003 07:35:00*296.92*297.01*297.01*296.92
07/25/2003 07:40:00*297.0*296.9*297.01*296.9
07/25/2003 07:45:00*296.9*296.9*296.9*296.9
07/25/2003 07:50:00*296.85*296.85*296.9*296.85
07/25/2003 07:55:00*296.72*296.73*296.85*296.72
07/25/2003 08:00:00*296.74*296.74*296.74*296.73
07/25/2003 08:05:00*296.64*296.54*296.74*296.54
07/25/2003 08:10:00*296.51*296.56*296.56*296.51
07/25/2003 08:15:00*296.64*296.64*296.64*296.56
07/25/2003 08:20:00*296.95*297.08*297.08*296.64
07/25/2003 08:25:00*296.98*297.13*297.13*296.98
07/25/2003 08:30:00*297.16*297.16*297.16*297.13
07/25/2003 08:35:00*297.07*297.34*297.34*297.07
07/25/2003 08:40:00*297.31*297.11*297.34*297.11
07/25/2003 08:45:00*296.89*296.89*297.11*296.89
07/25/2003 08:50:00*296.95*296.87*296.95*296.87
07/25/2003 08:55:00*296.67*296.56*296.87*296.56
07/25/2003 09:00:00*296.59*296.59*296.59*296.56
07/25/2003 09:05:00*296.56*296.61*296.61*296.56
07/25/2003 09:10:00*296.5*296.23*296.61*296.23
07/25/2003 09:15:00*296.15*296.15*296.23*296.15
07/25/2003 09:20:00*296.33*296.24*296.33*296.15
07/25/2003 09:25:00*296.27*296.48*296.48*296.24
07/25/2003 09:30:00*296.43*296.43*296.48*296.43
07/25/2003 09:35:00*296.37*296.36*296.43*296.36
07/25/2003 09:40:00*296.51*296.51*296.51*296.36
07/25/2003 09:45:00*296.51*296.51*296.51*296.51
07/25/2003 09:50:00*296.38*296.45*296.51*296.38
07/25/2003 09:55:00*296.46*296.43*296.46*296.43
07/25/2003 10:00:00*296.46*296.46*296.46*296.43
07/25/2003 10:05:00*296.56*296.01*296.56*296.01
07/25/2003 10:10:00*295.37*295.37*296.01*295.37
07/25/2003 10:15:00*295.53*295.53*295.53*295.37
07/25/2003 10:20:00*295.41*295.41*295.53*295.41
07/25/2003 10:25:00*295.33*295.39*295.41*295.33
07/25/2003 10:30:00*295.39*295.39*295.39*295.39
07/25/2003 10:35:00*295.07*295.02*295.39*295.02
07/25/2003 10:40:00*295.21*295.3*295.3*295.02
07/25/2003 10:45:00*295.33*295.33*295.33*295.3
07/25/2003 10:50:00*295.3*295.3*295.33*295.3
07/25/2003 10:55:00*295.02*295.12*295.3*295.02
07/25/2003 11:00:00*295.12*295.12*295.12*295.12
07/25/2003 11:05:00*295.23*295.3*295.3*295.12
07/25/2003 11:10:00*295.51*295.6*295.6*295.3
07/25/2003 11:15:00*295.69*295.69*295.69*295.6
07/25/2003 11:20:00*295.66*295.58*295.69*295.58
07/25/2003 11:25:00*295.73*295.66*295.73*295.58
07/25/2003 11:30:00*295.65*295.65*295.66*295.65
07/25/2003 11:35:00*295.51*295.51*295.65*295.51
07/25/2003 11:40:00*295.57*295.64*295.64*295.51
07/25/2003 11:45:00*295.69*295.69*295.69*295.64
07/25/2003 11:50:00*295.89*296.01*296.01*295.69
07/25/2003 11:55:00*296.12*296.16*296.16*296.01
07/25/2003 12:00:00*296.02*296.02*296.16*296.02
07/25/2003 12:05:00*296.0*295.92*296.02*295.92
07/25/2003 12:10:00*295.85*295.84*295.92*295.84
07/25/2003 12:15:00*296.0*296.0*296.0*295.84
07/25/2003 12:20:00*296.02*296.12*296.12*296.0
07/25/2003 12:25:00*296.25*296.15*296.25*296.12
07/25/2003 12:30:00*295.98*295.98*296.15*295.98
07/25/2003 12:35:00*296.05*296.03*296.05*295.98
07/25/2003 12:40:00*296.02*295.84*296.03*295.84
07/25/2003 12:45:00*295.84*295.84*295.84*295.84
07/25/2003 12:50:00*295.92*296.09*296.09*295.84
07/25/2003 12:55:00*295.84*296.09*296.09*295.84
07/25/2003 13:00:00*296.11*296.11*296.11*296.09
07/25/2003 13:05:00*295.97*296.0*296.11*295.97
07/25/2003 13:10:00*295.87*295.87*296.0*295.87
07/25/2003 13:15:00*295.94*295.94*295.94*295.87
07/25/2003 13:20:00*295.97*296.05*296.05*295.94
07/25/2003 13:25:00*295.98*296.02*296.05*295.98
07/25/2003 13:30:00*296.01*296.01*296.02*296.01
07/25/2003 13:35:00*296.02*296.12*296.12*296.01
07/25/2003 13:40:00*296.0*295.97*296.12*295.97
07/25/2003 13:45:00*295.94*295.94*295.97*295.94
07/25/2003 13:50:00*295.87*295.92*295.94*295.87
07/25/2003 13:55:00*295.89*295.94*295.94*295.89
07/25/2003 14:00:00*295.92*295.92*295.94*295.92
07/25/2003 14:05:00*295.94*295.94*295.94*295.92
07/25/2003 14:10:00*295.93*295.93*295.94*295.93
07/25/2003 14:15:00*295.66*295.66*295.93*295.66
07/25/2003 14:20:00*295.74*295.76*295.76*295.66
07/25/2003 14:25:00*295.82*295.82*295.82*295.76
07/25/2003 14:30:00*295.76*295.76*295.82*295.76
07/25/2003 14:35:00*295.89*295.92*295.92*295.76
07/25/2003 14:40:00*296.02*296.05*296.05*295.92
07/25/2003 14:45:00*296.0*296.0*296.05*296.0
07/25/2003 14:50:00*296.1*296.02*296.1*296.0
07/25/2003 14:55:00*296.03*295.91*296.03*295.91
07/25/2003 15:00:00*296.0*296.0*296.0*295.91
07/25/2003 15:05:00*296.06*296.07*296.07*296.0
07/25/2003 15:10:00*295.97*296.0*296.07*295.97
07/25/2003 15:15:00*295.94*295.94*296.0*295.94
07/25/2003 15:20:00*296.0*295.97*296.0*295.94
07/25/2003 15:25:00*295.94*296.0*296.0*295.94
07/25/2003 15:30:00*296.06*296.06*296.06*296.0
07/25/2003 15:35:00*295.98*296.0*296.06*295.98
07/25/2003 15:40:00*296.02*295.93*296.02*295.93
07/25/2003 15:45:00*296.03*296.03*296.03*295.93
07/25/2003 15:50:00*296.0*296.06*296.06*296.0
07/25/2003 15:55:00*296.02*296.03*296.06*296.02
07/25/2003 16:00:00*296.06*296.06*296.06*296.03
07/25/2003 16:05:00*296.05*296.07*296.07*296.05
07/25/2003 16:10:00*296.1*296.1*296.1*296.07
07/25/2003 16:15:00*296.1*296.1*296.1*296.1
07/25/2003 16:20:00*296.11*296.1*296.11*296.1
07/25/2003 16:25:00*296.07*296.05*296.1*296.05
07/25/2003 16:30:00*296.09*296.09*296.09*296.05
07/25/2003 16:35:00*296.07*295.93*296.09*295.93
07/25/2003 16:40:00*296.07*296.07*296.07*295.93
07/25/2003 16:45:00*296.07*296.02*296.07*296.02
07/25/2003 16:50:00*296.01*296.02*296.02*296.01
07/25/2003 16:55:00*296.0*296.0*296.02*296.0
07/25/2003 17:00:00*295.84*295.84*296.0*295.84
