07/23/2003 17:05:00*296.59*296.55*296.64*296.55
07/23/2003 17:10:00*296.56*296.61*296.61*296.55
07/23/2003 17:15:00*296.54*296.54*296.61*296.54
07/23/2003 17:20:00*296.56*296.59*296.59*296.54
07/23/2003 17:25:00*296.56*296.59*296.59*296.56
07/23/2003 17:30:00*296.74*296.74*296.74*296.59
07/23/2003 17:35:00*296.72*296.72*296.74*296.72
07/23/2003 17:40:00*296.74*296.6*296.74*296.6
07/23/2003 17:45:00*296.69*296.69*296.69*296.6
07/23/2003 17:50:00*296.67*296.61*296.69*296.61
07/23/2003 17:55:00*296.69*296.67*296.69*296.61
07/23/2003 18:00:00*296.72*296.72*296.72*296.67
07/23/2003 18:05:00*296.69*296.73*296.73*296.69
07/23/2003 18:10:00*296.76*296.82*296.82*296.73
07/23/2003 18:15:00*296.95*296.95*296.95*296.82
07/23/2003 18:20:00*296.92*296.9*296.95*296.9
07/23/2003 18:25:00*296.92*296.9*296.92*296.9
07/23/2003 18:30:00*296.87*296.87*296.9*296.87
07/23/2003 18:35:00*296.94*296.83*296.94*296.83
07/23/2003 18:40:00*296.87*296.82*296.87*296.82
07/23/2003 18:45:00*296.67*296.67*296.82*296.67
07/23/2003 18:50:00*296.55*296.64*296.67*296.55
07/23/2003 18:55:00*296.72*296.69*296.72*296.64
07/23/2003 19:00:00*296.69*296.72*296.72*296.69
07/23/2003 19:05:00*296.67*296.7*296.72*296.67
07/23/2003 19:10:00*296.72*296.7*296.72*296.7
07/23/2003 19:15:00*296.73*296.73*296.73*296.7
07/23/2003 19:20:00*296.7*296.68*296.73*296.68
07/23/2003 19:25:00*296.68*296.74*296.74*296.68
07/23/2003 19:30:00*296.78*296.78*296.78*296.74
07/23/2003 19:35:00*296.77*296.73*296.78*296.73
07/23/2003 19:40:00*296.79*296.81*296.81*296.73
07/23/2003 19:45:00*296.68*296.68*296.81*296.68
07/23/2003 19:50:00*296.59*296.42*296.68*296.42
07/23/2003 19:55:00*296.67*296.54*296.67*296.42
07/23/2003 20:00:00*296.68*296.68*296.68*296.54
07/23/2003 20:05:00*296.64*296.76*296.76*296.64
07/23/2003 20:10:00*296.74*296.9*296.9*296.74
07/23/2003 20:15:00*296.94*296.94*296.94*296.9
07/23/2003 20:20:00*296.79*296.79*296.94*296.79
07/23/2003 20:25:00*296.92*296.92*296.92*296.79
07/23/2003 20:30:00*296.94*296.94*296.94*296.92
07/23/2003 20:35:00*296.87*296.85*296.94*296.85
07/23/2003 20:40:00*296.86*296.94*296.94*296.85
07/23/2003 20:45:00*296.95*296.95*296.95*296.94
07/23/2003 20:50:00*296.87*296.9*296.95*296.87
07/23/2003 20:55:00*296.92*297.0*297.0*296.9
07/23/2003 21:00:00*297.01*297.01*297.01*297.0
07/23/2003 21:05:00*296.98*297.03*297.03*296.98
07/23/2003 21:10:00*296.94*296.98*297.03*296.94
07/23/2003 21:15:00*296.98*296.98*296.98*296.98
07/23/2003 21:20:00*297.0*296.92*297.0*296.92
07/23/2003 21:25:00*297.0*296.99*297.0*296.92
07/23/2003 21:30:00*296.91*296.91*296.99*296.91
07/23/2003 21:35:00*296.89*296.99*296.99*296.89
07/23/2003 21:40:00*297.07*297.05*297.07*296.99
07/23/2003 21:45:00*297.05*297.07*297.07*297.05
07/23/2003 21:50:00*297.01*297.05*297.07*297.01
07/23/2003 21:55:00*297.0*296.94*297.05*296.94
07/23/2003 22:00:00*296.98*296.98*296.98*296.94
07/23/2003 22:05:00*297.0*296.95*297.0*296.95
07/23/2003 22:10:00*296.95*296.95*296.95*296.95
07/23/2003 22:15:00*297.0*297.0*297.0*296.95
07/23/2003 22:20:00*296.94*297.01*297.01*296.94
07/23/2003 22:25:00*297.04*297.0*297.04*297.0
07/23/2003 22:30:00*296.98*296.98*297.0*296.98
07/23/2003 22:35:00*297.0*296.96*297.0*296.96
07/23/2003 22:40:00*296.96*296.95*296.96*296.95
07/23/2003 22:45:00*296.9*296.9*296.95*296.9
07/23/2003 22:50:00*296.92*296.92*296.92*296.9
07/23/2003 22:55:00*296.82*296.82*296.92*296.82
07/23/2003 23:00:00*296.82*296.82*296.82*296.82
07/23/2003 23:05:00*296.89*296.94*296.94*296.82
07/23/2003 23:10:00*296.9*296.85*296.94*296.85
07/23/2003 23:15:00*296.85*296.85*296.85*296.85
07/23/2003 23:20:00*296.7*296.73*296.85*296.7
07/23/2003 23:25:00*296.78*296.76*296.78*296.73
07/23/2003 23:30:00*296.76*296.72*296.76*296.72
07/23/2003 23:35:00*296.77*296.79*296.79*296.72
07/23/2003 23:40:00*296.89*296.79*296.89*296.79
07/23/2003 23:45:00*296.85*296.85*296.85*296.79
07/23/2003 23:50:00*296.9*296.87*296.9*296.85
07/23/2003 23:55:00*296.87*296.73*296.87*296.73
07/24/2003 00:00:00*296.82*296.82*296.82*296.73
07/24/2003 00:05:00*296.81*296.81*296.82*296.81
07/24/2003 00:10:00*296.82*296.78*296.82*296.78
07/24/2003 00:15:00*296.79*296.79*296.79*296.78
07/24/2003 00:20:00*296.9*296.74*296.9*296.74
07/24/2003 00:25:00*296.74*296.72*296.74*296.72
07/24/2003 00:30:00*296.72*296.72*296.72*296.72
07/24/2003 00:35:00*296.6*296.6*296.72*296.6
07/24/2003 00:40:00*296.74*296.82*296.82*296.6
07/24/2003 00:45:00*296.85*296.85*296.85*296.82
07/24/2003 00:50:00*296.82*296.79*296.85*296.79
07/24/2003 00:55:00*296.78*296.77*296.79*296.77
07/24/2003 01:00:00*296.82*296.82*296.82*296.77
07/24/2003 01:05:00*296.74*296.79*296.82*296.74
07/24/2003 01:10:00*296.78*296.79*296.79*296.78
07/24/2003 01:15:00*296.86*296.86*296.86*296.79
07/24/2003 01:20:00*296.92*296.91*296.92*296.86
07/24/2003 01:25:00*296.92*296.9*296.92*296.9
07/24/2003 01:30:00*296.91*296.91*296.91*296.9
07/24/2003 01:35:00*296.98*296.95*296.98*296.91
07/24/2003 01:40:00*296.91*296.94*296.95*296.91
07/24/2003 01:45:00*296.89*296.89*296.94*296.89
07/24/2003 01:50:00*296.83*296.74*296.89*296.74
07/24/2003 01:55:00*296.85*296.85*296.85*296.74
07/24/2003 02:00:00*296.87*296.87*296.87*296.85
07/24/2003 02:05:00*296.77*296.74*296.87*296.74
07/24/2003 02:10:00*296.86*296.73*296.86*296.73
07/24/2003 02:15:00*296.67*296.67*296.73*296.67
07/24/2003 02:20:00*296.74*296.82*296.82*296.67
07/24/2003 02:25:00*296.74*296.74*296.82*296.74
07/24/2003 02:30:00*296.69*296.69*296.74*296.69
07/24/2003 02:35:00*296.65*296.61*296.69*296.61
07/24/2003 02:40:00*296.63*296.47*296.63*296.47
07/24/2003 02:45:00*296.56*296.56*296.56*296.47
07/24/2003 02:50:00*296.64*296.64*296.64*296.56
07/24/2003 02:55:00*296.47*296.51*296.64*296.47
07/24/2003 03:00:00*296.52*296.52*296.52*296.51
07/24/2003 03:05:00*296.5*296.47*296.52*296.47
07/24/2003 03:10:00*296.48*296.15*296.48*296.15
07/24/2003 03:15:00*296.2*296.2*296.2*296.15
07/24/2003 03:20:00*296.05*296.14*296.2*296.05
07/24/2003 03:25:00*296.07*296.14*296.14*296.07
07/24/2003 03:30:00*296.23*296.23*296.23*296.14
07/24/2003 03:35:00*296.07*296.12*296.23*296.07
07/24/2003 03:40:00*296.15*296.2*296.2*296.12
07/24/2003 03:45:00*296.15*296.15*296.2*296.15
07/24/2003 03:50:00*296.12*296.07*296.15*296.07
07/24/2003 03:55:00*296.1*296.1*296.1*296.07
07/24/2003 04:00:00*296.1*296.1*296.1*296.1
07/24/2003 04:05:00*296.11*296.12*296.12*296.1
07/24/2003 04:10:00*296.11*296.16*296.16*296.11
07/24/2003 04:15:00*296.16*296.16*296.16*296.16
07/24/2003 04:20:00*296.21*296.33*296.33*296.16
07/24/2003 04:25:00*296.48*296.54*296.54*296.33
07/24/2003 04:30:00*296.43*296.43*296.54*296.43
07/24/2003 04:35:00*296.6*296.41*296.6*296.41
07/24/2003 04:40:00*296.69*296.61*296.69*296.41
07/24/2003 04:45:00*296.67*296.67*296.67*296.61
07/24/2003 04:50:00*296.68*296.68*296.68*296.67
07/24/2003 04:55:00*296.67*296.7*296.7*296.67
07/24/2003 05:00:00*296.69*296.69*296.7*296.69
07/24/2003 05:05:00*296.7*296.82*296.82*296.69
07/24/2003 05:10:00*296.92*296.85*296.92*296.82
07/24/2003 05:15:00*296.89*296.89*296.89*296.85
07/24/2003 05:20:00*296.81*296.86*296.89*296.81
07/24/2003 05:25:00*296.78*296.76*296.86*296.76
07/24/2003 05:30:00*296.76*296.76*296.76*296.76
07/24/2003 05:35:00*296.79*296.83*296.83*296.76
07/24/2003 05:40:00*296.82*296.92*296.92*296.82
07/24/2003 05:45:00*296.96*296.96*296.96*296.92
07/24/2003 05:50:00*297.0*296.95*297.0*296.95
07/24/2003 05:55:00*296.87*296.85*296.95*296.85
07/24/2003 06:00:00*296.79*296.79*296.85*296.79
07/24/2003 06:05:00*296.69*296.64*296.79*296.64
07/24/2003 06:10:00*296.67*296.69*296.69*296.64
07/24/2003 06:15:00*296.64*296.64*296.69*296.64
07/24/2003 06:20:00*296.73*296.74*296.74*296.64
07/24/2003 06:25:00*296.73*296.69*296.74*296.69
07/24/2003 06:30:00*296.54*296.54*296.69*296.54
07/24/2003 06:35:00*296.59*296.56*296.59*296.54
07/24/2003 06:40:00*296.61*296.61*296.61*296.56
07/24/2003 06:45:00*296.34*296.34*296.61*296.34
07/24/2003 06:50:00*296.43*296.37*296.43*296.34
07/24/2003 06:55:00*296.38*296.39*296.39*296.37
07/24/2003 07:00:00*296.36*296.36*296.39*296.36
07/24/2003 07:05:00*296.38*296.33*296.38*296.33
07/24/2003 07:10:00*296.32*296.39*296.39*296.32
07/24/2003 07:15:00*296.29*296.29*296.39*296.29
07/24/2003 07:20:00*296.34*296.34*296.34*296.29
07/24/2003 07:25:00*296.38*296.43*296.43*296.34
07/24/2003 07:30:00*296.54*296.54*296.54*296.43
07/24/2003 07:35:00*296.47*296.74*296.74*296.47
07/24/2003 07:40:00*296.79*296.82*296.82*296.74
07/24/2003 07:45:00*296.77*296.77*296.82*296.77
07/24/2003 07:50:00*296.78*296.79*296.79*296.77
07/24/2003 07:55:00*296.87*296.99*296.99*296.79
07/24/2003 08:00:00*296.92*296.92*296.99*296.92
07/24/2003 08:05:00*297.07*297.11*297.11*296.92
07/24/2003 08:10:00*297.05*297.04*297.11*297.04
07/24/2003 08:15:00*297.04*297.04*297.04*297.04
07/24/2003 08:20:00*297.18*297.29*297.29*297.04
07/24/2003 08:25:00*297.23*297.35*297.35*297.23
07/24/2003 08:30:00*297.39*297.39*297.39*297.35
07/24/2003 08:35:00*297.3*297.87*297.87*297.3
07/24/2003 08:40:00*297.78*297.7*297.87*297.7
07/24/2003 08:45:00*297.49*297.49*297.7*297.49
07/24/2003 08:50:00*297.78*297.78*297.78*297.49
07/24/2003 08:55:00*297.82*297.79*297.82*297.78
07/24/2003 09:00:00*297.82*297.82*297.82*297.79
07/24/2003 09:05:00*297.85*297.91*297.91*297.82
07/24/2003 09:10:00*298.16*298.11*298.16*297.91
07/24/2003 09:15:00*298.24*298.24*298.24*298.11
07/24/2003 09:20:00*298.04*297.99*298.24*297.99
07/24/2003 09:25:00*297.96*298.0*298.0*297.96
07/24/2003 09:30:00*297.95*297.95*298.0*297.95
07/24/2003 09:35:00*298.08*298.01*298.08*297.95
07/24/2003 09:40:00*297.96*297.95*298.01*297.95
07/24/2003 09:45:00*297.83*297.83*297.95*297.83
07/24/2003 09:50:00*297.7*297.7*297.83*297.7
07/24/2003 09:55:00*297.52*297.52*297.7*297.52
07/24/2003 10:00:00*297.48*297.48*297.52*297.48
07/24/2003 10:05:00*297.46*297.48*297.48*297.46
07/24/2003 10:10:00*297.61*297.61*297.61*297.48
07/24/2003 10:15:00*297.49*297.49*297.61*297.49
07/24/2003 10:20:00*297.57*297.57*297.57*297.49
07/24/2003 10:25:00*297.47*297.14*297.57*297.14
07/24/2003 10:30:00*297.07*297.07*297.14*297.07
07/24/2003 10:35:00*296.79*296.79*297.07*296.79
07/24/2003 10:40:00*296.9*296.9*296.9*296.79
07/24/2003 10:45:00*296.78*296.78*296.9*296.78
07/24/2003 10:50:00*296.83*296.86*296.86*296.78
07/24/2003 10:55:00*296.74*296.74*296.86*296.74
07/24/2003 11:00:00*296.72*296.72*296.74*296.72
07/24/2003 11:05:00*296.64*296.94*296.94*296.64
07/24/2003 11:10:00*296.9*296.96*296.96*296.9
07/24/2003 11:15:00*296.98*296.98*296.98*296.96
07/24/2003 11:20:00*297.01*297.21*297.21*296.98
07/24/2003 11:25:00*297.29*297.21*297.29*297.21
07/24/2003 11:30:00*297.23*297.23*297.23*297.21
07/24/2003 11:35:00*297.26*297.21*297.26*297.21
07/24/2003 11:40:00*297.25*297.7*297.7*297.21
07/24/2003 11:45:00*297.7*297.7*297.7*297.7
07/24/2003 11:50:00*297.69*297.75*297.75*297.69
07/24/2003 11:55:00*297.82*297.78*297.82*297.75
07/24/2003 12:00:00*297.75*297.75*297.78*297.75
07/24/2003 12:05:00*297.91*298.0*298.0*297.75
07/24/2003 12:10:00*297.81*297.83*298.0*297.81
07/24/2003 12:15:00*297.81*297.81*297.83*297.81
07/24/2003 12:20:00*298.01*298.08*298.08*297.81
07/24/2003 12:25:00*297.99*297.85*298.08*297.85
07/24/2003 12:30:00*297.91*297.91*297.91*297.85
07/24/2003 12:35:00*297.94*297.86*297.94*297.86
07/24/2003 12:40:00*297.79*297.83*297.86*297.79
07/24/2003 12:45:00*297.75*297.75*297.83*297.75
07/24/2003 12:50:00*297.68*297.62*297.75*297.62
07/24/2003 12:55:00*297.6*297.68*297.68*297.6
07/24/2003 13:00:00*297.64*297.64*297.68*297.64
07/24/2003 13:05:00*297.48*297.52*297.64*297.48
07/24/2003 13:10:00*297.57*297.65*297.65*297.52
07/24/2003 13:15:00*297.57*297.57*297.65*297.57
07/24/2003 13:20:00*297.44*297.44*297.57*297.44
07/24/2003 13:25:00*297.31*297.31*297.44*297.31
07/24/2003 13:30:00*297.21*297.21*297.31*297.21
07/24/2003 13:35:00*297.22*297.2*297.22*297.2
07/24/2003 13:40:00*297.3*297.38*297.38*297.2
07/24/2003 13:45:00*297.43*297.43*297.43*297.38
07/24/2003 13:50:00*297.36*297.47*297.47*297.36
07/24/2003 13:55:00*297.42*297.36*297.47*297.36
07/24/2003 14:00:00*297.39*297.39*297.39*297.36
07/24/2003 14:05:00*297.39*297.39*297.39*297.39
07/24/2003 14:10:00*297.39*297.39*297.39*297.39
07/24/2003 14:15:00*297.39*297.39*297.39*297.39
07/24/2003 14:20:00*297.39*297.39*297.39*297.39
07/24/2003 14:25:00*297.49*297.49*297.49*297.39
07/24/2003 14:30:00*297.44*297.44*297.49*297.44
07/24/2003 14:35:00*297.39*297.4*297.44*297.39
07/24/2003 14:40:00*297.26*297.18*297.4*297.18
07/24/2003 14:45:00*297.16*297.16*297.18*297.16
07/24/2003 14:50:00*297.11*297.04*297.16*297.04
07/24/2003 14:55:00*297.13*297.08*297.13*297.04
07/24/2003 15:00:00*297.13*297.13*297.13*297.08
07/24/2003 15:05:00*297.08*297.08*297.13*297.08
07/24/2003 15:10:00*297.16*297.05*297.16*297.05
07/24/2003 15:15:00*297.14*297.14*297.14*297.05
07/24/2003 15:20:00*297.13*297.08*297.14*297.08
07/24/2003 15:25:00*297.21*297.18*297.21*297.08
07/24/2003 15:30:00*297.16*297.16*297.18*297.16
07/24/2003 15:35:00*297.21*297.21*297.21*297.16
07/24/2003 15:40:00*297.18*297.18*297.21*297.18
07/24/2003 15:45:00*297.12*297.12*297.18*297.12
07/24/2003 15:50:00*297.03*297.03*297.12*297.03
07/24/2003 15:55:00*296.98*296.98*297.03*296.98
07/24/2003 16:00:00*296.98*296.98*296.98*296.98
07/24/2003 16:05:00*297.0*296.99*297.0*296.98
07/24/2003 16:10:00*296.94*296.98*296.99*296.94
07/24/2003 16:15:00*296.96*296.96*296.98*296.96
07/24/2003 16:20:00*297.03*296.98*297.03*296.96
07/24/2003 16:25:00*296.92*297.0*297.0*296.92
07/24/2003 16:30:00*296.94*296.94*297.0*296.94
07/24/2003 16:35:00*297.0*297.0*297.0*296.94
07/24/2003 16:40:00*297.03*296.99*297.03*296.99
07/24/2003 16:45:00*296.95*296.95*296.99*296.95
07/24/2003 16:50:00*296.98*296.96*296.98*296.95
07/24/2003 16:55:00*296.96*296.98*296.98*296.96
07/24/2003 17:00:00*296.91*296.91*296.98*296.91
