07/22/2003 17:05:00*300.87*300.84*300.95*300.84
07/22/2003 17:10:00*300.83*300.79*300.84*300.79
07/22/2003 17:15:00*300.71*300.71*300.79*300.71
07/22/2003 17:20:00*300.78*300.78*300.78*300.71
07/22/2003 17:25:00*300.68*300.83*300.83*300.68
07/22/2003 17:30:00*300.74*300.74*300.83*300.74
07/22/2003 17:35:00*300.83*300.9*300.9*300.74
07/22/2003 17:40:00*300.84*300.84*300.9*300.84
07/22/2003 17:45:00*300.59*300.59*300.84*300.59
07/22/2003 17:50:00*300.72*300.75*300.75*300.59
07/22/2003 17:55:00*300.72*300.7*300.75*300.7
07/22/2003 18:00:00*300.75*300.75*300.75*300.7
07/22/2003 18:05:00*300.78*300.71*300.78*300.71
07/22/2003 18:10:00*300.7*300.7*300.71*300.7
07/22/2003 18:15:00*300.62*300.62*300.7*300.62
07/22/2003 18:20:00*300.7*300.67*300.7*300.62
07/22/2003 18:25:00*300.7*300.72*300.72*300.67
07/22/2003 18:30:00*300.8*300.8*300.8*300.72
07/22/2003 18:35:00*300.75*300.88*300.88*300.75
07/22/2003 18:40:00*300.88*300.98*300.98*300.88
07/22/2003 18:45:00*300.94*300.94*300.98*300.94
07/22/2003 18:50:00*300.86*300.86*300.94*300.86
07/22/2003 18:55:00*300.8*300.75*300.86*300.75
07/22/2003 19:00:00*300.83*300.83*300.83*300.75
07/22/2003 19:05:00*300.88*300.91*300.91*300.83
07/22/2003 19:10:00*300.96*301.0*301.0*300.91
07/22/2003 19:15:00*300.84*300.84*301.0*300.84
07/22/2003 19:20:00*300.76*300.9*300.9*300.76
07/22/2003 19:25:00*300.84*300.9*300.9*300.84
07/22/2003 19:30:00*300.9*300.91*300.91*300.9
07/22/2003 19:35:00*300.86*300.92*300.92*300.86
07/22/2003 19:40:00*300.91*300.98*300.98*300.91
07/22/2003 19:45:00*300.98*300.98*300.98*300.98
07/22/2003 19:50:00*301.04*300.95*301.04*300.95
07/22/2003 19:55:00*300.99*300.99*300.99*300.95
07/22/2003 20:00:00*300.91*300.91*300.99*300.91
07/22/2003 20:05:00*301.0*300.78*301.0*300.78
07/22/2003 20:10:00*300.76*300.79*300.79*300.76
07/22/2003 20:15:00*300.88*300.88*300.88*300.79
07/22/2003 20:20:00*300.84*300.82*300.88*300.82
07/22/2003 20:25:00*300.83*300.84*300.84*300.82
07/22/2003 20:30:00*300.83*300.83*300.84*300.83
07/22/2003 20:35:00*300.78*300.78*300.83*300.78
07/22/2003 20:40:00*300.68*300.68*300.78*300.68
07/22/2003 20:45:00*300.63*300.63*300.68*300.63
07/22/2003 20:50:00*300.64*300.56*300.64*300.56
07/22/2003 20:55:00*300.51*300.51*300.56*300.51
07/22/2003 21:00:00*300.6*300.6*300.6*300.51
07/22/2003 21:05:00*300.62*300.62*300.62*300.6
07/22/2003 21:10:00*300.54*300.48*300.62*300.48
07/22/2003 21:15:00*300.51*300.51*300.51*300.48
07/22/2003 21:20:00*300.54*300.55*300.55*300.51
07/22/2003 21:25:00*300.43*300.45*300.55*300.43
07/22/2003 21:30:00*300.39*300.39*300.45*300.39
07/22/2003 21:35:00*300.55*300.55*300.55*300.39
07/22/2003 21:40:00*300.54*300.55*300.55*300.54
07/22/2003 21:45:00*300.55*300.46*300.55*300.46
07/22/2003 21:50:00*300.38*300.34*300.46*300.34
07/22/2003 21:55:00*300.42*300.38*300.42*300.34
07/22/2003 22:00:00*300.3*300.3*300.38*300.3
07/22/2003 22:05:00*300.34*300.3*300.34*300.3
07/22/2003 22:10:00*300.42*300.43*300.43*300.3
07/22/2003 22:15:00*300.31*300.31*300.43*300.31
07/22/2003 22:20:00*300.39*300.41*300.41*300.31
07/22/2003 22:25:00*300.46*300.45*300.46*300.41
07/22/2003 22:30:00*300.47*300.47*300.47*300.45
07/22/2003 22:35:00*300.43*300.43*300.47*300.43
07/22/2003 22:40:00*300.43*300.45*300.45*300.41
07/22/2003 22:45:00*300.45*300.34*300.45*300.34
07/22/2003 22:50:00*300.41*300.3*300.41*300.3
07/22/2003 22:55:00*300.22*300.15*300.3*300.15
07/22/2003 23:00:00*300.13*300.13*300.15*300.13
07/22/2003 23:05:00*300.11*300.11*300.13*300.11
07/22/2003 23:10:00*300.14*300.13*300.14*300.11
07/22/2003 23:15:00*300.01*300.01*300.13*300.01
07/22/2003 23:20:00*300.07*300.19*300.19*300.01
07/22/2003 23:25:00*300.15*300.06*300.19*300.06
07/22/2003 23:30:00*300.11*300.11*300.11*300.06
07/22/2003 23:35:00*300.19*300.06*300.19*300.06
07/22/2003 23:40:00*300.19*300.21*300.21*300.06
07/22/2003 23:45:00*300.07*300.07*300.21*300.07
07/22/2003 23:50:00*300.1*300.04*300.1*300.04
07/22/2003 23:55:00*300.14*300.13*300.14*300.04
07/23/2003 00:00:00*300.1*300.1*300.13*300.1
07/23/2003 00:05:00*300.09*300.09*300.1*300.09
07/23/2003 00:10:00*300.04*300.04*300.09*300.04
07/23/2003 00:15:00*300.07*300.07*300.07*300.04
07/23/2003 00:20:00*300.13*300.07*300.13*300.07
07/23/2003 00:25:00*300.0*299.85*300.07*299.85
07/23/2003 00:30:00*299.88*299.88*299.88*299.85
07/23/2003 00:35:00*299.93*299.94*299.94*299.88
07/23/2003 00:40:00*299.86*299.89*299.94*299.86
07/23/2003 00:45:00*299.74*299.74*299.89*299.74
07/23/2003 00:50:00*299.8*299.8*299.8*299.74
07/23/2003 00:55:00*299.77*299.86*299.86*299.77
07/23/2003 01:00:00*299.86*299.76*299.86*299.76
07/23/2003 01:05:00*299.8*299.85*299.85*299.76
07/23/2003 01:10:00*299.84*299.84*299.85*299.84
07/23/2003 01:15:00*299.88*299.88*299.88*299.84
07/23/2003 01:20:00*299.9*299.98*299.98*299.88
07/23/2003 01:25:00*300.06*300.06*300.06*299.98
07/23/2003 01:30:00*300.04*300.04*300.06*300.04
07/23/2003 01:35:00*299.94*300.02*300.04*299.94
07/23/2003 01:40:00*300.0*300.09*300.09*300.0
07/23/2003 01:45:00*300.05*300.05*300.09*300.05
07/23/2003 01:50:00*299.98*300.09*300.09*299.98
07/23/2003 01:55:00*299.94*300.14*300.14*299.94
07/23/2003 02:00:00*300.05*300.05*300.14*300.05
07/23/2003 02:05:00*299.97*300.04*300.05*299.97
07/23/2003 02:10:00*300.06*300.02*300.06*300.02
07/23/2003 02:15:00*299.93*299.93*300.02*299.93
07/23/2003 02:20:00*299.85*299.85*299.93*299.85
07/23/2003 02:25:00*299.88*299.85*299.88*299.85
07/23/2003 02:30:00*300.04*300.04*300.04*299.85
07/23/2003 02:35:00*299.86*299.86*300.04*299.86
07/23/2003 02:40:00*299.77*299.8*299.86*299.77
07/23/2003 02:45:00*299.82*299.82*299.82*299.8
07/23/2003 02:50:00*299.93*299.82*299.93*299.82
07/23/2003 02:55:00*299.81*299.9*299.9*299.81
07/23/2003 03:00:00*299.81*299.81*299.9*299.81
07/23/2003 03:05:00*299.64*299.74*299.81*299.64
07/23/2003 03:10:00*299.89*299.76*299.89*299.74
07/23/2003 03:15:00*299.93*299.93*299.93*299.76
07/23/2003 03:20:00*299.84*299.82*299.93*299.82
07/23/2003 03:25:00*299.81*299.59*299.82*299.59
07/23/2003 03:30:00*299.32*299.32*299.59*299.32
07/23/2003 03:35:00*299.4*299.28*299.4*299.28
07/23/2003 03:40:00*299.3*299.55*299.55*299.28
07/23/2003 03:45:00*299.47*299.47*299.55*299.47
07/23/2003 03:50:00*299.43*299.3*299.47*299.3
07/23/2003 03:55:00*299.24*299.26*299.3*299.24
07/23/2003 04:00:00*299.31*299.31*299.31*299.26
07/23/2003 04:05:00*299.22*299.19*299.31*299.19
07/23/2003 04:10:00*299.21*299.19*299.21*299.19
07/23/2003 04:15:00*299.27*299.27*299.27*299.19
07/23/2003 04:20:00*299.31*299.22*299.31*299.22
07/23/2003 04:25:00*299.3*299.27*299.3*299.22
07/23/2003 04:30:00*299.35*299.35*299.35*299.27
07/23/2003 04:35:00*299.23*299.27*299.35*299.23
07/23/2003 04:40:00*299.26*299.31*299.31*299.26
07/23/2003 04:45:00*299.39*299.39*299.39*299.31
07/23/2003 04:50:00*299.57*299.59*299.59*299.39
07/23/2003 04:55:00*299.53*299.49*299.59*299.49
07/23/2003 05:00:00*299.46*299.46*299.49*299.46
07/23/2003 05:05:00*299.43*299.38*299.46*299.38
07/23/2003 05:10:00*299.32*299.32*299.38*299.32
07/23/2003 05:15:00*299.39*299.39*299.39*299.32
07/23/2003 05:20:00*299.43*299.43*299.43*299.39
07/23/2003 05:25:00*299.4*299.3*299.43*299.3
07/23/2003 05:30:00*299.27*299.27*299.3*299.27
07/23/2003 05:35:00*299.34*299.34*299.34*299.27
07/23/2003 05:40:00*299.31*299.35*299.35*299.31
07/23/2003 05:45:00*299.38*299.38*299.38*299.35
07/23/2003 05:50:00*299.34*299.34*299.38*299.34
07/23/2003 05:55:00*299.32*299.27*299.34*299.27
07/23/2003 06:00:00*299.34*299.34*299.34*299.27
07/23/2003 06:05:00*299.19*299.24*299.34*299.19
07/23/2003 06:10:00*299.21*299.22*299.24*299.21
07/23/2003 06:15:00*299.22*299.22*299.22*299.22
07/23/2003 06:20:00*299.21*299.22*299.22*299.21
07/23/2003 06:25:00*299.01*299.06*299.22*299.01
07/23/2003 06:30:00*298.97*298.97*299.06*298.97
07/23/2003 06:35:00*299.01*298.72*299.01*298.72
07/23/2003 06:40:00*298.86*298.79*298.86*298.72
07/23/2003 06:45:00*298.72*298.72*298.79*298.72
07/23/2003 06:50:00*298.82*298.82*298.82*298.72
07/23/2003 06:55:00*298.81*298.81*298.82*298.81
07/23/2003 07:00:00*298.77*298.77*298.81*298.77
07/23/2003 07:05:00*299.01*298.96*299.01*298.77
07/23/2003 07:10:00*299.01*298.94*299.01*298.94
07/23/2003 07:15:00*298.93*298.93*298.94*298.93
07/23/2003 07:20:00*298.9*298.79*298.93*298.79
07/23/2003 07:25:00*298.8*298.75*298.8*298.75
07/23/2003 07:30:00*298.76*298.76*298.76*298.75
07/23/2003 07:35:00*298.84*298.88*298.88*298.76
07/23/2003 07:40:00*298.93*298.96*298.96*298.88
07/23/2003 07:45:00*298.82*298.82*298.96*298.82
07/23/2003 07:50:00*298.75*298.67*298.82*298.67
07/23/2003 07:55:00*298.72*298.52*298.72*298.52
07/23/2003 08:00:00*298.65*298.65*298.65*298.52
07/23/2003 08:05:00*298.48*298.72*298.72*298.48
07/23/2003 08:10:00*298.69*298.73*298.73*298.69
07/23/2003 08:15:00*298.9*298.9*298.9*298.73
07/23/2003 08:20:00*298.88*298.92*298.92*298.88
07/23/2003 08:25:00*298.69*298.9*298.92*298.69
07/23/2003 08:30:00*298.85*298.85*298.9*298.85
07/23/2003 08:35:00*298.59*298.59*298.85*298.59
07/23/2003 08:40:00*298.63*298.67*298.67*298.59
07/23/2003 08:45:00*298.75*298.75*298.75*298.67
07/23/2003 08:50:00*298.73*298.72*298.75*298.72
07/23/2003 08:55:00*298.6*298.65*298.72*298.6
07/23/2003 09:00:00*298.75*298.75*298.75*298.65
07/23/2003 09:05:00*298.64*298.64*298.75*298.64
07/23/2003 09:10:00*298.46*298.48*298.64*298.46
07/23/2003 09:15:00*298.56*298.56*298.56*298.48
07/23/2003 09:20:00*298.67*298.56*298.67*298.56
07/23/2003 09:25:00*298.71*298.79*298.79*298.56
07/23/2003 09:30:00*298.69*298.69*298.79*298.69
07/23/2003 09:35:00*298.72*298.77*298.77*298.69
07/23/2003 09:40:00*298.69*298.59*298.77*298.59
07/23/2003 09:45:00*298.64*298.64*298.64*298.59
07/23/2003 09:50:00*298.54*298.54*298.64*298.54
07/23/2003 09:55:00*298.51*298.51*298.54*298.51
07/23/2003 10:00:00*298.67*298.67*298.67*298.51
07/23/2003 10:05:00*298.43*298.35*298.67*298.35
07/23/2003 10:10:00*298.28*298.28*298.35*298.28
07/23/2003 10:15:00*297.94*297.94*298.28*297.94
07/23/2003 10:20:00*297.72*297.7*297.94*297.7
07/23/2003 10:25:00*297.78*297.78*297.78*297.7
07/23/2003 10:30:00*297.73*297.73*297.78*297.73
07/23/2003 10:35:00*297.88*297.88*297.88*297.73
07/23/2003 10:40:00*297.87*297.87*297.88*297.87
07/23/2003 10:45:00*297.98*297.98*297.98*297.87
07/23/2003 10:50:00*297.88*297.92*297.98*297.88
07/23/2003 10:55:00*297.88*297.83*297.92*297.83
07/23/2003 11:00:00*297.88*297.88*297.88*297.83
07/23/2003 11:05:00*297.75*297.36*297.88*297.36
07/23/2003 11:10:00*297.39*297.34*297.39*297.34
07/23/2003 11:15:00*297.36*297.36*297.36*297.34
07/23/2003 11:20:00*297.35*297.47*297.47*297.35
07/23/2003 11:25:00*297.62*297.75*297.75*297.47
07/23/2003 11:30:00*297.7*297.7*297.75*297.7
07/23/2003 11:35:00*297.42*297.42*297.7*297.42
07/23/2003 11:40:00*297.21*297.14*297.42*297.14
07/23/2003 11:45:00*297.03*297.03*297.14*297.03
07/23/2003 11:50:00*297.0*297.0*297.03*297.0
07/23/2003 11:55:00*296.86*296.92*297.0*296.86
07/23/2003 12:00:00*296.92*296.92*296.92*296.92
07/23/2003 12:05:00*296.91*296.7*296.92*296.7
07/23/2003 12:10:00*296.79*296.87*296.87*296.7
07/23/2003 12:15:00*296.73*296.73*296.87*296.73
07/23/2003 12:20:00*296.72*296.61*296.73*296.61
07/23/2003 12:25:00*296.72*296.77*296.77*296.61
07/23/2003 12:30:00*296.74*296.74*296.77*296.74
07/23/2003 12:35:00*296.65*296.56*296.74*296.56
07/23/2003 12:40:00*296.87*296.94*296.94*296.56
07/23/2003 12:45:00*296.74*296.74*296.94*296.74
07/23/2003 12:50:00*296.77*296.79*296.79*296.74
07/23/2003 12:55:00*296.74*296.85*296.85*296.74
07/23/2003 13:00:00*296.89*296.89*296.89*296.85
07/23/2003 13:05:00*296.89*296.89*296.89*296.89
07/23/2003 13:10:00*296.95*297.04*297.04*296.89
07/23/2003 13:15:00*296.82*296.82*297.04*296.82
07/23/2003 13:20:00*296.9*296.9*296.9*296.82
07/23/2003 13:25:00*296.92*296.87*296.92*296.87
07/23/2003 13:30:00*296.85*296.85*296.87*296.85
07/23/2003 13:35:00*296.98*296.89*296.98*296.85
07/23/2003 13:40:00*296.91*296.98*296.98*296.89
07/23/2003 13:45:00*296.94*296.94*296.98*296.94
07/23/2003 13:50:00*296.9*296.91*296.94*296.9
07/23/2003 13:55:00*296.95*296.98*296.98*296.91
07/23/2003 14:00:00*296.99*296.99*296.99*296.98
07/23/2003 14:05:00*297.08*297.05*297.08*296.99
07/23/2003 14:10:00*297.03*297.16*297.16*297.03
07/23/2003 14:15:00*297.08*297.08*297.16*297.08
07/23/2003 14:20:00*297.13*297.13*297.13*297.08
07/23/2003 14:25:00*297.14*297.14*297.14*297.13
07/23/2003 14:30:00*297.21*297.21*297.21*297.14
07/23/2003 14:35:00*297.13*297.18*297.21*297.13
07/23/2003 14:40:00*297.21*297.12*297.21*297.12
07/23/2003 14:45:00*297.11*297.11*297.12*297.11
07/23/2003 14:50:00*296.95*296.92*297.11*296.92
07/23/2003 14:55:00*296.9*297.08*297.08*296.9
07/23/2003 15:00:00*297.09*297.09*297.09*297.08
07/23/2003 15:05:00*297.18*297.07*297.18*297.07
07/23/2003 15:10:00*297.16*297.2*297.2*297.07
07/23/2003 15:15:00*297.21*297.21*297.21*297.2
07/23/2003 15:20:00*297.17*297.16*297.21*297.16
07/23/2003 15:25:00*297.21*297.16*297.21*297.16
07/23/2003 15:30:00*297.21*297.21*297.21*297.16
07/23/2003 15:35:00*297.21*297.21*297.21*297.21
07/23/2003 15:40:00*297.21*297.21*297.21*297.21
07/23/2003 15:45:00*296.92*296.92*297.21*296.92
07/23/2003 15:50:00*296.92*296.92*296.92*296.92
07/23/2003 15:55:00*296.92*296.92*296.92*296.92
07/23/2003 16:00:00*296.92*296.92*296.92*296.92
07/23/2003 16:05:00*296.81*296.81*296.92*296.81
07/23/2003 16:10:00*296.89*296.77*296.89*296.77
07/23/2003 16:15:00*296.77*296.77*296.77*296.77
07/23/2003 16:20:00*296.82*296.82*296.82*296.77
07/23/2003 16:25:00*296.7*296.82*296.82*296.7
07/23/2003 16:30:00*296.79*296.79*296.82*296.79
07/23/2003 16:35:00*296.72*296.72*296.79*296.72
07/23/2003 16:40:00*296.67*296.67*296.72*296.67
07/23/2003 16:45:00*296.64*296.64*296.67*296.64
07/23/2003 16:50:00*296.65*296.64*296.65*296.64
07/23/2003 16:55:00*296.7*296.72*296.72*296.64
07/23/2003 17:00:00*296.64*296.64*296.72*296.64
