07/20/2003 17:05:00*302.3*302.3*302.3*302.3
07/20/2003 17:10:00*302.3*302.3*302.3*302.3
07/20/2003 17:15:00*302.3*302.3*302.3*302.3
07/20/2003 17:20:00*302.3*302.3*302.3*302.3
07/20/2003 17:25:00*302.3*302.3*302.3*302.3
07/20/2003 17:30:00*302.3*302.3*302.3*302.3
07/20/2003 17:35:00*302.3*302.3*302.3*302.3
07/20/2003 17:40:00*302.3*302.3*302.3*302.3
07/20/2003 17:45:00*302.3*302.3*302.3*302.3
07/20/2003 17:50:00*302.3*302.3*302.3*302.3
07/20/2003 17:55:00*302.3*302.3*302.3*302.3
07/20/2003 18:00:00*302.3*302.3*302.3*302.3
07/20/2003 18:05:00*302.93*302.88*302.93*302.3
07/20/2003 18:10:00*302.81*302.79*302.88*302.79
07/20/2003 18:15:00*302.88*302.88*302.88*302.79
07/20/2003 18:20:00*302.85*302.78*302.88*302.78
07/20/2003 18:25:00*302.79*302.77*302.79*302.77
07/20/2003 18:30:00*302.82*302.82*302.82*302.77
07/20/2003 18:35:00*302.58*302.7*302.82*302.58
07/20/2003 18:40:00*302.89*302.96*302.96*302.7
07/20/2003 18:45:00*302.88*302.88*302.96*302.88
07/20/2003 18:50:00*302.9*302.93*302.93*302.88
07/20/2003 18:55:00*302.9*302.93*302.93*302.9
07/20/2003 19:00:00*302.96*302.96*302.96*302.93
07/20/2003 19:05:00*303.01*303.0*303.01*302.96
07/20/2003 19:10:00*302.96*302.9*303.0*302.9
07/20/2003 19:15:00*303.0*303.0*303.0*302.9
07/20/2003 19:20:00*302.98*303.02*303.02*302.98
07/20/2003 19:25:00*302.9*303.0*303.02*302.9
07/20/2003 19:30:00*303.0*302.93*303.0*302.93
07/20/2003 19:35:00*302.88*302.81*302.93*302.81
07/20/2003 19:40:00*302.7*302.65*302.81*302.65
07/20/2003 19:45:00*302.46*302.46*302.65*302.46
07/20/2003 19:50:00*302.49*302.46*302.49*302.46
07/20/2003 19:55:00*302.36*302.36*302.46*302.36
07/20/2003 20:00:00*302.36*302.41*302.41*302.36
07/20/2003 20:05:00*302.53*302.42*302.53*302.41
07/20/2003 20:10:00*302.34*302.36*302.42*302.34
07/20/2003 20:15:00*302.36*302.36*302.36*302.36
07/20/2003 20:20:00*302.32*302.42*302.42*302.32
07/20/2003 20:25:00*302.45*302.49*302.49*302.42
07/20/2003 20:30:00*302.49*302.49*302.49*302.49
07/20/2003 20:35:00*302.5*302.57*302.57*302.49
07/20/2003 20:40:00*302.55*302.45*302.57*302.45
07/20/2003 20:45:00*302.5*302.5*302.5*302.45
07/20/2003 20:50:00*302.47*302.46*302.5*302.46
07/20/2003 20:55:00*302.41*302.27*302.46*302.27
07/20/2003 21:00:00*302.27*302.22*302.27*302.22
07/20/2003 21:05:00*302.24*302.19*302.24*302.19
07/20/2003 21:10:00*302.0*302.0*302.19*302.0
07/20/2003 21:15:00*301.98*301.98*302.0*301.98
07/20/2003 21:20:00*301.92*301.88*301.98*301.88
07/20/2003 21:25:00*301.87*301.74*301.88*301.74
07/20/2003 21:30:00*301.82*301.82*301.82*301.74
07/20/2003 21:35:00*301.8*301.91*301.91*301.8
07/20/2003 21:40:00*301.94*301.96*301.96*301.91
07/20/2003 21:45:00*301.96*301.99*301.99*301.96
07/20/2003 21:50:00*301.95*301.94*301.99*301.94
07/20/2003 21:55:00*301.9*301.91*301.94*301.9
07/20/2003 22:00:00*301.83*301.83*301.91*301.83
07/20/2003 22:05:00*301.88*301.99*301.99*301.83
07/20/2003 22:10:00*302.0*302.04*302.04*301.99
07/20/2003 22:15:00*302.08*302.08*302.08*302.04
07/20/2003 22:20:00*302.07*302.08*302.08*302.07
07/20/2003 22:25:00*301.98*301.98*302.08*301.98
07/20/2003 22:30:00*301.98*301.98*301.98*301.98
07/20/2003 22:35:00*301.96*301.87*301.98*301.87
07/20/2003 22:40:00*301.87*301.98*301.98*301.87
07/20/2003 22:45:00*301.94*301.94*301.98*301.94
07/20/2003 22:50:00*301.94*301.84*301.94*301.84
07/20/2003 22:55:00*301.95*301.91*301.95*301.84
07/20/2003 23:00:00*301.84*301.84*301.91*301.84
07/20/2003 23:05:00*301.82*301.86*301.86*301.82
07/20/2003 23:10:00*301.88*301.84*301.88*301.84
07/20/2003 23:15:00*301.82*301.82*301.84*301.82
07/20/2003 23:20:00*301.87*301.86*301.87*301.82
07/20/2003 23:25:00*301.82*301.78*301.86*301.78
07/20/2003 23:30:00*301.78*301.91*301.91*301.78
07/20/2003 23:35:00*301.92*301.82*301.92*301.82
07/20/2003 23:40:00*301.76*301.74*301.82*301.74
07/20/2003 23:45:00*301.68*301.68*301.74*301.68
07/20/2003 23:50:00*301.79*301.76*301.79*301.68
07/20/2003 23:55:00*301.82*301.86*301.86*301.76
07/21/2003 00:00:00*301.86*301.88*301.88*301.86
07/21/2003 00:05:00*301.83*301.75*301.88*301.75
07/21/2003 00:10:00*301.88*301.92*301.92*301.75
07/21/2003 00:15:00*301.96*301.96*301.96*301.92
07/21/2003 00:20:00*301.95*301.95*301.96*301.95
07/21/2003 00:25:00*301.9*301.91*301.95*301.9
07/21/2003 00:30:00*301.91*301.92*301.92*301.91
07/21/2003 00:35:00*301.91*302.07*302.07*301.91
07/21/2003 00:40:00*302.02*302.03*302.07*302.02
07/21/2003 00:45:00*302.0*302.0*302.03*302.0
07/21/2003 00:50:00*301.98*301.96*302.0*301.96
07/21/2003 00:55:00*301.96*302.0*302.0*301.96
07/21/2003 01:00:00*302.0*302.0*302.0*302.0
07/21/2003 01:05:00*301.92*301.86*302.0*301.86
07/21/2003 01:10:00*301.96*302.0*302.0*301.86
07/21/2003 01:15:00*302.0*302.0*302.0*302.0
07/21/2003 01:20:00*301.95*301.95*302.0*301.95
07/21/2003 01:25:00*302.04*301.98*302.04*301.95
07/21/2003 01:30:00*301.96*301.96*301.98*301.96
07/21/2003 01:35:00*302.04*302.0*302.04*301.96
07/21/2003 01:40:00*302.12*302.15*302.15*302.0
07/21/2003 01:45:00*302.12*302.12*302.15*302.12
07/21/2003 01:50:00*302.22*302.28*302.28*302.12
07/21/2003 01:55:00*302.23*302.15*302.28*302.15
07/21/2003 02:00:00*302.15*302.15*302.15*302.15
07/21/2003 02:05:00*302.16*302.19*302.19*302.15
07/21/2003 02:10:00*302.16*302.12*302.19*302.12
07/21/2003 02:15:00*302.12*302.08*302.12*302.08
07/21/2003 02:20:00*302.03*301.96*302.08*301.96
07/21/2003 02:25:00*302.04*302.06*302.06*301.96
07/21/2003 02:30:00*302.07*302.07*302.07*302.06
07/21/2003 02:35:00*302.12*302.14*302.14*302.07
07/21/2003 02:40:00*302.24*302.28*302.28*302.14
07/21/2003 02:45:00*302.34*302.34*302.34*302.28
07/21/2003 02:50:00*302.28*302.18*302.34*302.18
07/21/2003 02:55:00*302.32*302.36*302.36*302.18
07/21/2003 03:00:00*302.0*302.0*302.36*302.0
07/21/2003 03:05:00*302.22*302.23*302.23*302.0
07/21/2003 03:10:00*302.41*302.51*302.51*302.23
07/21/2003 03:15:00*302.24*302.24*302.51*302.24
07/21/2003 03:20:00*302.31*302.28*302.31*302.24
07/21/2003 03:25:00*302.35*302.38*302.38*302.28
07/21/2003 03:30:00*302.34*302.34*302.38*302.34
07/21/2003 03:35:00*302.57*302.43*302.57*302.34
07/21/2003 03:40:00*302.59*302.59*302.59*302.43
07/21/2003 03:45:00*302.55*302.55*302.59*302.55
07/21/2003 03:50:00*302.38*302.47*302.55*302.38
07/21/2003 03:55:00*302.51*302.59*302.59*302.47
07/21/2003 04:00:00*302.51*302.51*302.59*302.51
07/21/2003 04:05:00*302.47*302.46*302.51*302.46
07/21/2003 04:10:00*302.41*302.43*302.46*302.41
07/21/2003 04:15:00*302.53*302.53*302.53*302.43
07/21/2003 04:20:00*302.54*302.54*302.54*302.53
07/21/2003 04:25:00*302.49*302.35*302.54*302.35
07/21/2003 04:30:00*302.34*302.34*302.35*302.34
07/21/2003 04:35:00*302.28*302.23*302.34*302.23
07/21/2003 04:40:00*302.27*302.22*302.27*302.22
07/21/2003 04:45:00*302.1*302.1*302.22*302.1
07/21/2003 04:50:00*302.2*302.12*302.2*302.1
07/21/2003 04:55:00*301.95*301.95*302.12*301.95
07/21/2003 05:00:00*301.95*301.95*301.95*301.95
07/21/2003 05:05:00*301.92*301.87*301.95*301.87
07/21/2003 05:10:00*301.88*301.63*301.88*301.63
07/21/2003 05:15:00*301.66*301.66*301.66*301.63
07/21/2003 05:20:00*301.74*301.74*301.74*301.66
07/21/2003 05:25:00*301.72*301.88*301.88*301.72
07/21/2003 05:30:00*301.92*301.92*301.92*301.88
07/21/2003 05:35:00*301.78*301.84*301.92*301.78
07/21/2003 05:40:00*301.86*301.98*301.98*301.84
07/21/2003 05:45:00*301.94*301.94*301.98*301.94
07/21/2003 05:50:00*302.03*301.79*302.03*301.79
07/21/2003 05:55:00*301.63*301.66*301.79*301.63
07/21/2003 06:00:00*301.63*301.63*301.66*301.63
07/21/2003 06:05:00*301.76*301.76*301.76*301.63
07/21/2003 06:10:00*302.0*301.78*302.0*301.76
07/21/2003 06:15:00*301.83*301.83*301.83*301.78
07/21/2003 06:20:00*301.9*301.92*301.92*301.83
07/21/2003 06:25:00*301.88*301.88*301.92*301.88
07/21/2003 06:30:00*301.82*301.82*301.88*301.82
07/21/2003 06:35:00*301.79*301.79*301.82*301.79
07/21/2003 06:40:00*301.83*301.84*301.84*301.79
07/21/2003 06:45:00*301.76*301.76*301.84*301.76
07/21/2003 06:50:00*301.8*301.82*301.82*301.76
07/21/2003 06:55:00*301.79*301.76*301.82*301.76
07/21/2003 07:00:00*301.8*301.8*301.8*301.76
07/21/2003 07:05:00*301.7*301.62*301.8*301.62
07/21/2003 07:10:00*301.7*301.7*301.7*301.62
07/21/2003 07:15:00*301.64*301.64*301.7*301.64
07/21/2003 07:20:00*301.55*301.6*301.64*301.55
07/21/2003 07:25:00*301.64*301.62*301.64*301.6
07/21/2003 07:30:00*301.68*301.68*301.68*301.62
07/21/2003 07:35:00*301.71*301.74*301.74*301.68
07/21/2003 07:40:00*301.9*301.9*301.9*301.74
07/21/2003 07:45:00*301.92*301.92*301.92*301.9
07/21/2003 07:50:00*301.98*301.98*301.98*301.92
07/21/2003 07:55:00*301.86*301.92*301.98*301.86
07/21/2003 08:00:00*302.04*302.04*302.04*301.92
07/21/2003 08:05:00*302.34*302.2*302.34*302.04
07/21/2003 08:10:00*302.18*302.14*302.2*302.14
07/21/2003 08:15:00*301.94*301.94*302.14*301.94
07/21/2003 08:20:00*301.98*302.08*302.08*301.94
07/21/2003 08:25:00*301.94*301.98*302.08*301.94
07/21/2003 08:30:00*302.18*302.18*302.18*301.98
07/21/2003 08:35:00*302.06*302.02*302.18*302.02
07/21/2003 08:40:00*302.04*302.06*302.06*302.02
07/21/2003 08:45:00*302.1*302.1*302.1*302.06
07/21/2003 08:50:00*302.15*302.14*302.15*302.1
07/21/2003 08:55:00*302.2*302.14*302.2*302.14
07/21/2003 09:00:00*302.16*302.16*302.16*302.14
07/21/2003 09:05:00*302.28*302.19*302.28*302.16
07/21/2003 09:10:00*302.24*302.16*302.24*302.16
07/21/2003 09:15:00*302.14*302.14*302.16*302.14
07/21/2003 09:20:00*302.18*302.2*302.2*302.14
07/21/2003 09:25:00*302.32*302.27*302.32*302.2
07/21/2003 09:30:00*302.39*302.39*302.39*302.27
07/21/2003 09:35:00*302.42*302.11*302.42*302.11
07/21/2003 09:40:00*301.63*301.63*302.11*301.63
07/21/2003 09:45:00*301.35*301.35*301.63*301.35
07/21/2003 09:50:00*301.55*301.67*301.67*301.35
07/21/2003 09:55:00*301.58*301.39*301.67*301.39
07/21/2003 10:00:00*301.51*301.51*301.51*301.39
07/21/2003 10:05:00*301.55*301.28*301.55*301.28
07/21/2003 10:10:00*301.32*301.32*301.32*301.28
07/21/2003 10:15:00*301.04*301.04*301.32*301.04
07/21/2003 10:20:00*301.02*301.02*301.04*301.02
07/21/2003 10:25:00*300.96*300.8*301.02*300.8
07/21/2003 10:30:00*300.82*300.82*300.82*300.8
07/21/2003 10:35:00*300.91*300.94*300.94*300.82
07/21/2003 10:40:00*300.86*300.95*300.95*300.86
07/21/2003 10:45:00*300.91*300.91*300.95*300.91
07/21/2003 10:50:00*300.8*300.83*300.91*300.8
07/21/2003 10:55:00*300.87*300.8*300.87*300.8
07/21/2003 11:00:00*300.86*300.86*300.86*300.8
07/21/2003 11:05:00*300.94*301.2*301.2*300.86
07/21/2003 11:10:00*301.14*301.14*301.2*301.14
07/21/2003 11:15:00*301.18*301.18*301.18*301.14
07/21/2003 11:20:00*301.07*300.99*301.18*300.99
07/21/2003 11:25:00*300.72*300.67*300.99*300.67
07/21/2003 11:30:00*300.66*300.66*300.67*300.66
07/21/2003 11:35:00*300.68*300.64*300.68*300.64
07/21/2003 11:40:00*300.78*300.75*300.78*300.64
07/21/2003 11:45:00*300.83*300.83*300.83*300.75
07/21/2003 11:50:00*300.86*300.9*300.9*300.83
07/21/2003 11:55:00*300.88*300.94*300.94*300.88
07/21/2003 12:00:00*300.72*300.72*300.94*300.72
07/21/2003 12:05:00*300.3*300.38*300.72*300.3
07/21/2003 12:10:00*300.43*300.46*300.46*300.38
07/21/2003 12:15:00*300.54*300.54*300.54*300.46
07/21/2003 12:20:00*300.56*300.56*300.56*300.54
07/21/2003 12:25:00*300.46*300.42*300.56*300.42
07/21/2003 12:30:00*300.43*300.43*300.43*300.42
07/21/2003 12:35:00*300.5*300.5*300.5*300.43
07/21/2003 12:40:00*300.52*300.78*300.78*300.5
07/21/2003 12:45:00*300.8*300.8*300.8*300.78
07/21/2003 12:50:00*300.83*300.83*300.83*300.8
07/21/2003 12:55:00*300.76*300.66*300.83*300.66
07/21/2003 13:00:00*300.7*300.7*300.7*300.66
07/21/2003 13:05:00*300.59*300.64*300.7*300.59
07/21/2003 13:10:00*300.68*300.72*300.72*300.64
07/21/2003 13:15:00*300.91*300.91*300.91*300.72
07/21/2003 13:20:00*300.86*300.88*300.91*300.86
07/21/2003 13:25:00*300.79*300.83*300.88*300.79
07/21/2003 13:30:00*300.91*300.91*300.91*300.83
07/21/2003 13:35:00*300.83*300.8*300.91*300.8
07/21/2003 13:40:00*300.78*300.76*300.8*300.76
07/21/2003 13:45:00*300.79*300.79*300.79*300.76
07/21/2003 13:50:00*300.8*300.75*300.8*300.75
07/21/2003 13:55:00*300.83*300.7*300.83*300.7
07/21/2003 14:00:00*300.71*300.71*300.71*300.7
07/21/2003 14:05:00*300.72*300.68*300.72*300.68
07/21/2003 14:10:00*300.71*300.64*300.71*300.64
07/21/2003 14:15:00*300.71*300.71*300.71*300.64
07/21/2003 14:20:00*300.67*300.63*300.71*300.63
07/21/2003 14:25:00*300.59*300.62*300.63*300.59
07/21/2003 14:30:00*300.62*300.62*300.62*300.62
07/21/2003 14:35:00*300.56*300.62*300.62*300.56
07/21/2003 14:40:00*300.54*300.54*300.62*300.54
07/21/2003 14:45:00*300.38*300.38*300.54*300.38
07/21/2003 14:50:00*300.46*300.38*300.46*300.38
07/21/2003 14:55:00*300.29*300.33*300.38*300.29
07/21/2003 15:00:00*300.34*300.34*300.34*300.33
07/21/2003 15:05:00*300.26*300.45*300.45*300.26
07/21/2003 15:10:00*300.38*300.33*300.45*300.33
07/21/2003 15:15:00*300.11*300.11*300.33*300.11
07/21/2003 15:20:00*300.33*300.27*300.33*300.11
07/21/2003 15:25:00*300.15*300.25*300.27*300.15
07/21/2003 15:30:00*300.19*300.19*300.25*300.19
07/21/2003 15:35:00*300.25*300.25*300.25*300.19
07/21/2003 15:40:00*300.33*300.27*300.33*300.25
07/21/2003 15:45:00*300.38*300.38*300.38*300.27
07/21/2003 15:50:00*300.33*300.21*300.38*300.21
07/21/2003 15:55:00*300.25*300.3*300.3*300.21
07/21/2003 16:00:00*300.29*300.29*300.3*300.29
07/21/2003 16:05:00*300.25*300.25*300.29*300.25
07/21/2003 16:10:00*300.22*300.33*300.33*300.22
07/21/2003 16:15:00*300.3*300.3*300.33*300.3
07/21/2003 16:20:00*300.3*300.3*300.3*300.3
07/21/2003 16:25:00*300.27*300.17*300.3*300.17
07/21/2003 16:30:00*300.18*300.18*300.18*300.17
07/21/2003 16:35:00*300.15*300.13*300.18*300.13
07/21/2003 16:40:00*300.11*300.06*300.13*300.06
07/21/2003 16:45:00*300.06*300.11*300.11*300.06
07/21/2003 16:50:00*300.15*300.13*300.15*300.11
07/21/2003 16:55:00*300.15*300.15*300.15*300.13
07/21/2003 17:00:00*300.09*300.09*300.15*300.09
