07/17/2003 17:05:00*304.11*304.08*304.11*304.01
07/17/2003 17:10:00*304.12*304.05*304.12*304.05
07/17/2003 17:15:00*304.02*304.02*304.05*304.02
07/17/2003 17:20:00*304.08*304.02*304.08*304.02
07/17/2003 17:25:00*304.06*304.02*304.06*304.02
07/17/2003 17:30:00*303.85*303.85*304.02*303.85
07/17/2003 17:35:00*303.77*303.96*303.96*303.77
07/17/2003 17:40:00*303.97*303.98*303.98*303.96
07/17/2003 17:45:00*303.94*303.94*303.98*303.94
07/17/2003 17:50:00*304.0*304.0*304.0*303.94
07/17/2003 17:55:00*303.89*303.92*304.0*303.89
07/17/2003 18:00:00*303.89*303.89*303.92*303.89
07/17/2003 18:05:00*303.75*303.78*303.89*303.75
07/17/2003 18:10:00*303.78*303.87*303.87*303.78
07/17/2003 18:15:00*303.86*303.86*303.87*303.86
07/17/2003 18:20:00*303.71*303.71*303.86*303.71
07/17/2003 18:25:00*303.47*303.35*303.71*303.35
07/17/2003 18:30:00*303.24*303.24*303.35*303.24
07/17/2003 18:35:00*303.23*303.29*303.29*303.23
07/17/2003 18:40:00*303.13*303.1*303.29*303.1
07/17/2003 18:45:00*303.16*303.16*303.16*303.1
07/17/2003 18:50:00*303.27*303.67*303.67*303.16
07/17/2003 18:55:00*303.73*303.46*303.73*303.46
07/17/2003 19:00:00*303.35*303.35*303.46*303.35
07/17/2003 19:05:00*303.27*302.55*303.35*302.55
07/17/2003 19:10:00*302.62*302.75*302.75*302.55
07/17/2003 19:15:00*302.75*302.78*302.78*302.75
07/17/2003 19:20:00*302.93*302.86*302.93*302.78
07/17/2003 19:25:00*302.86*302.94*302.94*302.74
07/17/2003 19:30:00*302.94*302.94*302.94*302.94
07/17/2003 19:35:00*302.77*302.84*302.94*302.77
07/17/2003 19:40:00*302.84*302.67*302.84*302.67
07/17/2003 19:45:00*302.67*302.67*302.67*302.67
07/17/2003 19:50:00*302.79*302.89*302.89*302.67
07/17/2003 19:55:00*303.1*303.1*303.1*302.89
07/17/2003 20:00:00*303.21*303.21*303.21*303.1
07/17/2003 20:05:00*303.16*303.17*303.21*303.16
07/17/2003 20:10:00*303.5*303.47*303.5*303.17
07/17/2003 20:15:00*303.47*303.43*303.47*303.43
07/17/2003 20:20:00*303.35*303.24*303.43*303.24
07/17/2003 20:25:00*303.4*303.35*303.4*303.24
07/17/2003 20:30:00*303.29*303.29*303.35*303.29
07/17/2003 20:35:00*303.14*303.27*303.29*303.14
07/17/2003 20:40:00*303.39*303.39*303.39*303.27
07/17/2003 20:45:00*303.41*303.41*303.41*303.39
07/17/2003 20:50:00*303.47*303.44*303.47*303.41
07/17/2003 20:55:00*303.48*303.51*303.51*303.44
07/17/2003 21:00:00*303.4*303.4*303.51*303.4
07/17/2003 21:05:00*303.48*303.43*303.48*303.4
07/17/2003 21:10:00*303.48*303.48*303.48*303.43
07/17/2003 21:15:00*303.48*303.48*303.48*303.48
07/17/2003 21:20:00*303.67*303.6*303.67*303.48
07/17/2003 21:25:00*303.58*303.62*303.62*303.58
07/17/2003 21:30:00*303.58*303.58*303.62*303.58
07/17/2003 21:35:00*303.54*303.51*303.58*303.51
07/17/2003 21:40:00*303.47*303.47*303.51*303.47
07/17/2003 21:45:00*303.47*303.46*303.47*303.46
07/17/2003 21:50:00*303.44*303.46*303.46*303.44
07/17/2003 21:55:00*303.43*303.4*303.46*303.4
07/17/2003 22:00:00*303.41*303.41*303.41*303.4
07/17/2003 22:05:00*303.32*303.35*303.41*303.32
07/17/2003 22:10:00*303.32*303.29*303.35*303.29
07/17/2003 22:15:00*303.29*303.29*303.29*303.29
07/17/2003 22:20:00*303.32*303.28*303.32*303.28
07/17/2003 22:25:00*303.23*303.24*303.28*303.23
07/17/2003 22:30:00*303.31*303.31*303.31*303.24
07/17/2003 22:35:00*303.28*303.19*303.31*303.19
07/17/2003 22:40:00*303.14*303.09*303.19*303.09
07/17/2003 22:45:00*303.09*303.09*303.09*303.09
07/17/2003 22:50:00*303.13*303.17*303.17*303.09
07/17/2003 22:55:00*303.14*303.14*303.17*303.14
07/17/2003 23:00:00*303.13*303.13*303.14*303.13
07/17/2003 23:05:00*303.01*303.04*303.13*303.01
07/17/2003 23:10:00*303.09*302.98*303.09*302.98
07/17/2003 23:15:00*302.98*303.12*303.12*302.98
07/17/2003 23:20:00*303.16*303.12*303.16*303.12
07/17/2003 23:25:00*303.14*303.16*303.16*303.12
07/17/2003 23:30:00*303.19*303.19*303.19*303.16
07/17/2003 23:35:00*303.24*303.32*303.32*303.19
07/17/2003 23:40:00*303.29*303.21*303.32*303.21
07/17/2003 23:45:00*303.21*303.21*303.21*303.21
07/17/2003 23:50:00*303.27*303.25*303.27*303.21
07/17/2003 23:55:00*303.17*303.21*303.25*303.17
07/18/2003 00:00:00*303.23*303.23*303.23*303.21
07/18/2003 00:05:00*303.24*303.24*303.24*303.23
07/18/2003 00:10:00*303.23*303.29*303.29*303.23
07/18/2003 00:15:00*303.29*303.29*303.29*303.29
07/18/2003 00:20:00*303.39*303.32*303.39*303.29
07/18/2003 00:25:00*303.33*303.29*303.33*303.29
07/18/2003 00:30:00*303.25*303.25*303.29*303.25
07/18/2003 00:35:00*303.35*303.33*303.35*303.25
07/18/2003 00:40:00*303.29*303.35*303.35*303.29
07/18/2003 00:45:00*303.41*303.41*303.41*303.35
07/18/2003 00:50:00*303.37*303.43*303.43*303.37
07/18/2003 00:55:00*303.44*303.44*303.44*303.43
07/18/2003 01:00:00*303.51*303.51*303.51*303.44
07/18/2003 01:05:00*303.4*303.4*303.51*303.4
07/18/2003 01:10:00*303.43*303.43*303.43*303.4
07/18/2003 01:15:00*303.48*303.48*303.48*303.43
07/18/2003 01:20:00*303.41*303.43*303.48*303.41
07/18/2003 01:25:00*303.43*303.35*303.43*303.35
07/18/2003 01:30:00*303.32*303.32*303.35*303.32
07/18/2003 01:35:00*303.28*303.4*303.4*303.28
07/18/2003 01:40:00*303.41*303.39*303.41*303.39
07/18/2003 01:45:00*303.41*303.41*303.41*303.39
07/18/2003 01:50:00*303.55*303.52*303.55*303.41
07/18/2003 01:55:00*303.47*303.43*303.52*303.43
07/18/2003 02:00:00*303.47*303.47*303.47*303.43
07/18/2003 02:05:00*303.5*303.5*303.5*303.47
07/18/2003 02:10:00*303.6*303.47*303.6*303.47
07/18/2003 02:15:00*303.58*303.58*303.58*303.47
07/18/2003 02:20:00*303.47*303.35*303.58*303.35
07/18/2003 02:25:00*303.24*303.25*303.35*303.24
07/18/2003 02:30:00*303.16*303.16*303.25*303.16
07/18/2003 02:35:00*303.24*303.4*303.4*303.16
07/18/2003 02:40:00*303.28*303.48*303.48*303.28
07/18/2003 02:45:00*303.33*303.33*303.48*303.33
07/18/2003 02:50:00*303.43*303.36*303.43*303.33
07/18/2003 02:55:00*303.17*303.37*303.37*303.17
07/18/2003 03:00:00*303.33*303.33*303.37*303.33
07/18/2003 03:05:00*303.37*303.28*303.37*303.28
07/18/2003 03:10:00*303.21*303.17*303.28*303.17
07/18/2003 03:15:00*303.29*303.29*303.29*303.17
07/18/2003 03:20:00*303.24*303.16*303.29*303.16
07/18/2003 03:25:00*303.0*303.1*303.16*303.0
07/18/2003 03:30:00*303.19*303.19*303.19*303.1
07/18/2003 03:35:00*303.2*303.29*303.29*303.19
07/18/2003 03:40:00*303.24*303.41*303.41*303.24
07/18/2003 03:45:00*303.37*303.37*303.41*303.37
07/18/2003 03:50:00*303.41*303.48*303.48*303.37
07/18/2003 03:55:00*303.36*303.48*303.48*303.36
07/18/2003 04:00:00*303.4*303.4*303.48*303.4
07/18/2003 04:05:00*303.54*303.56*303.56*303.4
07/18/2003 04:10:00*303.59*303.59*303.59*303.56
07/18/2003 04:15:00*303.75*303.75*303.75*303.59
07/18/2003 04:20:00*303.83*303.81*303.83*303.75
07/18/2003 04:25:00*303.94*304.13*304.13*303.81
07/18/2003 04:30:00*304.13*304.13*304.13*304.13
07/18/2003 04:35:00*304.28*304.13*304.28*304.13
07/18/2003 04:40:00*304.19*304.09*304.19*304.09
07/18/2003 04:45:00*304.13*304.13*304.13*304.09
07/18/2003 04:50:00*304.11*304.0*304.13*304.0
07/18/2003 04:55:00*304.08*304.05*304.08*304.0
07/18/2003 05:00:00*304.02*304.02*304.05*304.02
07/18/2003 05:05:00*303.89*303.97*304.02*303.89
07/18/2003 05:10:00*303.82*304.01*304.01*303.82
07/18/2003 05:15:00*303.97*303.97*304.01*303.97
07/18/2003 05:20:00*304.04*303.97*304.04*303.97
07/18/2003 05:25:00*304.0*303.94*304.0*303.94
07/18/2003 05:30:00*303.92*303.92*303.94*303.92
07/18/2003 05:35:00*304.0*303.97*304.0*303.92
07/18/2003 05:40:00*304.01*303.97*304.01*303.97
07/18/2003 05:45:00*303.75*303.75*303.97*303.75
07/18/2003 05:50:00*303.77*303.74*303.77*303.74
07/18/2003 05:55:00*304.0*303.94*304.0*303.74
07/18/2003 06:00:00*304.11*304.11*304.11*303.94
07/18/2003 06:05:00*304.24*304.24*304.24*304.11
07/18/2003 06:10:00*303.87*304.16*304.24*303.87
07/18/2003 06:15:00*304.13*304.13*304.16*304.13
07/18/2003 06:20:00*304.09*304.17*304.17*304.09
07/18/2003 06:25:00*304.12*304.11*304.17*304.11
07/18/2003 06:30:00*304.16*304.16*304.16*304.11
07/18/2003 06:35:00*304.19*304.2*304.2*304.16
07/18/2003 06:40:00*304.24*304.27*304.27*304.2
07/18/2003 06:45:00*304.3*304.3*304.3*304.27
07/18/2003 06:50:00*304.27*304.27*304.3*304.27
07/18/2003 06:55:00*304.38*304.38*304.38*304.27
07/18/2003 07:00:00*304.39*304.39*304.39*304.38
07/18/2003 07:05:00*304.46*304.35*304.46*304.35
07/18/2003 07:10:00*304.28*304.19*304.35*304.19
07/18/2003 07:15:00*304.17*304.17*304.19*304.17
07/18/2003 07:20:00*304.2*304.25*304.25*304.17
07/18/2003 07:25:00*304.23*304.43*304.43*304.23
07/18/2003 07:30:00*304.58*304.58*304.58*304.43
07/18/2003 07:35:00*304.66*304.64*304.66*304.58
07/18/2003 07:40:00*304.68*304.62*304.68*304.62
07/18/2003 07:45:00*304.51*304.51*304.62*304.51
07/18/2003 07:50:00*304.59*304.53*304.59*304.51
07/18/2003 07:55:00*304.57*304.5*304.57*304.5
07/18/2003 08:00:00*304.39*304.39*304.5*304.39
07/18/2003 08:05:00*304.47*304.4*304.47*304.39
07/18/2003 08:10:00*304.19*304.11*304.4*304.11
07/18/2003 08:15:00*304.06*304.06*304.11*304.06
07/18/2003 08:20:00*304.09*304.13*304.13*304.06
07/18/2003 08:25:00*304.0*304.0*304.13*304.0
07/18/2003 08:30:00*304.05*304.05*304.05*304.0
07/18/2003 08:35:00*304.0*304.02*304.05*304.0
07/18/2003 08:40:00*304.0*304.05*304.05*304.0
07/18/2003 08:45:00*304.04*304.04*304.05*304.04
07/18/2003 08:50:00*303.97*304.09*304.09*303.97
07/18/2003 08:55:00*304.06*304.06*304.09*304.06
07/18/2003 09:00:00*304.19*304.19*304.19*304.06
07/18/2003 09:05:00*304.27*304.43*304.43*304.19
07/18/2003 09:10:00*304.51*304.49*304.51*304.43
07/18/2003 09:15:00*304.49*304.49*304.49*304.49
07/18/2003 09:20:00*304.46*304.57*304.57*304.46
07/18/2003 09:25:00*304.55*304.46*304.57*304.46
07/18/2003 09:30:00*304.55*304.55*304.55*304.46
07/18/2003 09:35:00*304.49*304.46*304.55*304.46
07/18/2003 09:40:00*304.54*304.54*304.54*304.46
07/18/2003 09:45:00*304.62*304.62*304.62*304.54
07/18/2003 09:50:00*304.73*304.73*304.73*304.62
07/18/2003 09:55:00*304.21*304.02*304.73*304.02
07/18/2003 10:00:00*304.38*304.38*304.38*304.02
07/18/2003 10:05:00*304.35*304.68*304.68*304.35
07/18/2003 10:10:00*304.46*304.46*304.68*304.46
07/18/2003 10:15:00*304.38*304.38*304.46*304.38
07/18/2003 10:20:00*304.27*304.27*304.38*304.27
07/18/2003 10:25:00*304.13*303.97*304.27*303.97
07/18/2003 10:30:00*304.08*304.08*304.08*303.97
07/18/2003 10:35:00*304.32*304.36*304.36*304.08
07/18/2003 10:40:00*304.46*304.3*304.46*304.3
07/18/2003 10:45:00*304.21*304.21*304.3*304.21
07/18/2003 10:50:00*304.19*304.05*304.21*304.05
07/18/2003 10:55:00*304.11*304.02*304.11*304.02
07/18/2003 11:00:00*303.79*303.79*304.02*303.79
07/18/2003 11:05:00*303.86*303.78*303.86*303.78
07/18/2003 11:10:00*303.75*303.78*303.78*303.75
07/18/2003 11:15:00*303.67*303.67*303.78*303.67
07/18/2003 11:20:00*303.58*303.55*303.67*303.55
07/18/2003 11:25:00*303.79*303.67*303.79*303.55
07/18/2003 11:30:00*303.75*303.75*303.75*303.67
07/18/2003 11:35:00*303.32*303.32*303.75*303.32
07/18/2003 11:40:00*303.39*303.47*303.47*303.32
07/18/2003 11:45:00*303.41*303.41*303.47*303.41
07/18/2003 11:50:00*303.4*303.39*303.41*303.39
07/18/2003 11:55:00*303.43*303.51*303.51*303.39
07/18/2003 12:00:00*303.4*303.4*303.51*303.4
07/18/2003 12:05:00*303.14*303.21*303.4*303.14
07/18/2003 12:10:00*303.16*303.16*303.21*303.16
07/18/2003 12:15:00*303.06*303.06*303.16*303.06
07/18/2003 12:20:00*302.73*302.07*303.06*302.07
07/18/2003 12:25:00*302.16*302.15*302.16*302.07
07/18/2003 12:30:00*302.27*302.27*302.27*302.15
07/18/2003 12:35:00*302.11*301.92*302.27*301.92
07/18/2003 12:40:00*301.54*301.68*301.92*301.54
07/18/2003 12:45:00*302.08*302.08*302.08*301.68
07/18/2003 12:50:00*301.95*301.95*302.08*301.95
07/18/2003 12:55:00*301.75*301.91*301.95*301.75
07/18/2003 13:00:00*301.96*301.96*301.96*301.91
07/18/2003 13:05:00*301.92*301.92*301.96*301.92
07/18/2003 13:10:00*302.08*301.99*302.08*301.92
07/18/2003 13:15:00*302.04*302.04*302.04*301.99
07/18/2003 13:20:00*301.99*301.92*302.04*301.92
07/18/2003 13:25:00*301.9*301.87*301.92*301.87
07/18/2003 13:30:00*301.88*301.88*301.88*301.87
07/18/2003 13:35:00*301.99*301.91*301.99*301.88
07/18/2003 13:40:00*301.75*301.82*301.91*301.75
07/18/2003 13:45:00*301.86*301.86*301.86*301.82
07/18/2003 13:50:00*301.6*301.63*301.86*301.6
07/18/2003 13:55:00*301.68*301.67*301.68*301.63
07/18/2003 14:00:00*301.63*301.63*301.67*301.63
07/18/2003 14:05:00*301.7*301.79*301.79*301.63
07/18/2003 14:10:00*301.84*301.95*301.95*301.79
07/18/2003 14:15:00*301.88*301.88*301.95*301.88
07/18/2003 14:20:00*302.12*302.14*302.14*301.88
07/18/2003 14:25:00*302.0*301.99*302.14*301.99
07/18/2003 14:30:00*301.98*301.98*301.99*301.98
07/18/2003 14:35:00*302.0*301.86*302.0*301.86
07/18/2003 14:40:00*301.87*301.87*301.87*301.86
07/18/2003 14:45:00*301.9*301.9*301.9*301.87
07/18/2003 14:50:00*301.76*301.75*301.9*301.75
07/18/2003 14:55:00*301.83*301.86*301.86*301.75
07/18/2003 15:00:00*301.79*301.79*301.86*301.79
07/18/2003 15:05:00*301.82*301.74*301.82*301.74
07/18/2003 15:10:00*301.75*301.76*301.76*301.74
07/18/2003 15:15:00*301.82*301.82*301.82*301.76
07/18/2003 15:20:00*301.71*301.76*301.82*301.71
07/18/2003 15:25:00*301.83*301.91*301.91*301.76
07/18/2003 15:30:00*302.02*302.02*302.02*301.91
07/18/2003 15:35:00*302.08*302.07*302.08*302.02
07/18/2003 15:40:00*302.02*302.11*302.11*302.02
07/18/2003 15:45:00*302.14*302.14*302.14*302.11
07/18/2003 15:50:00*302.15*302.14*302.15*302.14
07/18/2003 15:55:00*302.11*302.15*302.15*302.11
07/18/2003 16:00:00*302.16*302.16*302.16*302.15
07/18/2003 16:05:00*302.22*302.27*302.27*302.16
07/18/2003 16:10:00*302.2*302.2*302.27*302.2
07/18/2003 16:15:00*302.24*302.24*302.24*302.2
07/18/2003 16:20:00*302.14*302.28*302.28*302.14
07/18/2003 16:25:00*302.3*302.41*302.41*302.28
07/18/2003 16:30:00*302.36*302.36*302.41*302.36
07/18/2003 16:35:00*302.35*302.28*302.36*302.28
07/18/2003 16:40:00*302.42*302.46*302.46*302.28
07/18/2003 16:45:00*302.39*302.39*302.46*302.39
07/18/2003 16:50:00*302.36*302.35*302.39*302.35
07/18/2003 16:55:00*302.34*302.28*302.35*302.28
07/18/2003 17:00:00*302.3*302.3*302.3*302.28
