07/16/2003 17:05:00*303.82*303.77*303.82*303.75
07/16/2003 17:10:00*303.86*303.78*303.86*303.77
07/16/2003 17:15:00*303.86*303.86*303.86*303.78
07/16/2003 17:20:00*303.85*303.7*303.86*303.7
07/16/2003 17:25:00*303.62*303.73*303.73*303.62
07/16/2003 17:30:00*303.75*303.75*303.75*303.73
07/16/2003 17:35:00*303.7*303.64*303.75*303.64
07/16/2003 17:40:00*303.63*303.64*303.64*303.63
07/16/2003 17:45:00*303.64*303.64*303.64*303.64
07/16/2003 17:50:00*303.73*303.7*303.73*303.64
07/16/2003 17:55:00*303.7*303.7*303.7*303.67
07/16/2003 18:00:00*303.63*303.63*303.7*303.63
07/16/2003 18:05:00*303.64*303.63*303.64*303.63
07/16/2003 18:10:00*303.62*303.64*303.64*303.62
07/16/2003 18:15:00*303.6*303.6*303.64*303.6
07/16/2003 18:20:00*303.6*303.6*303.6*303.6
07/16/2003 18:25:00*303.58*303.56*303.6*303.56
07/16/2003 18:30:00*303.67*303.67*303.67*303.56
07/16/2003 18:35:00*303.66*303.66*303.67*303.66
07/16/2003 18:40:00*303.58*303.63*303.66*303.58
07/16/2003 18:45:00*303.6*303.6*303.63*303.6
07/16/2003 18:50:00*303.63*303.63*303.63*303.6
07/16/2003 18:55:00*303.66*303.69*303.69*303.63
07/16/2003 19:00:00*303.51*303.51*303.69*303.51
07/16/2003 19:05:00*303.5*303.46*303.51*303.46
07/16/2003 19:10:00*303.52*303.48*303.52*303.46
07/16/2003 19:15:00*303.36*303.36*303.48*303.36
07/16/2003 19:20:00*303.44*303.46*303.46*303.36
07/16/2003 19:25:00*303.44*303.39*303.46*303.39
07/16/2003 19:30:00*303.39*303.32*303.39*303.32
07/16/2003 19:35:00*303.46*303.47*303.47*303.32
07/16/2003 19:40:00*303.48*303.51*303.51*303.47
07/16/2003 19:45:00*303.51*303.6*303.6*303.51
07/16/2003 19:50:00*303.52*303.6*303.6*303.52
07/16/2003 19:55:00*303.64*303.56*303.64*303.56
07/16/2003 20:00:00*303.7*303.7*303.7*303.56
07/16/2003 20:05:00*303.77*303.81*303.81*303.7
07/16/2003 20:10:00*303.75*303.62*303.81*303.62
07/16/2003 20:15:00*303.62*303.62*303.62*303.62
07/16/2003 20:20:00*303.66*303.71*303.71*303.62
07/16/2003 20:25:00*303.78*303.5*303.78*303.5
07/16/2003 20:30:00*303.59*303.59*303.59*303.5
07/16/2003 20:35:00*303.52*303.55*303.59*303.52
07/16/2003 20:40:00*303.5*303.63*303.63*303.5
07/16/2003 20:45:00*303.67*303.67*303.67*303.63
07/16/2003 20:50:00*303.74*303.74*303.74*303.67
07/16/2003 20:55:00*303.74*303.81*303.81*303.7
07/16/2003 21:00:00*303.9*303.9*303.9*303.81
07/16/2003 21:05:00*303.83*303.83*303.9*303.83
07/16/2003 21:10:00*303.83*303.78*303.83*303.78
07/16/2003 21:15:00*303.78*303.86*303.86*303.78
07/16/2003 21:20:00*303.87*303.87*303.87*303.86
07/16/2003 21:25:00*303.97*303.96*303.97*303.87
07/16/2003 21:30:00*303.96*304.13*304.13*303.96
07/16/2003 21:35:00*304.06*304.04*304.13*304.04
07/16/2003 21:40:00*303.97*303.93*304.04*303.93
07/16/2003 21:45:00*303.93*304.05*304.05*303.93
07/16/2003 21:50:00*303.98*304.0*304.05*303.98
07/16/2003 21:55:00*303.94*303.83*304.0*303.83
07/16/2003 22:00:00*303.81*303.81*303.83*303.81
07/16/2003 22:05:00*303.75*303.82*303.82*303.75
07/16/2003 22:10:00*303.86*303.92*303.92*303.82
07/16/2003 22:15:00*303.93*303.93*303.93*303.92
07/16/2003 22:20:00*303.98*303.83*303.98*303.83
07/16/2003 22:25:00*303.85*303.85*303.85*303.83
07/16/2003 22:30:00*303.85*303.82*303.85*303.82
07/16/2003 22:35:00*303.83*303.75*303.83*303.75
07/16/2003 22:40:00*303.69*303.78*303.78*303.69
07/16/2003 22:45:00*303.78*303.82*303.82*303.78
07/16/2003 22:50:00*303.83*303.74*303.83*303.74
07/16/2003 22:55:00*303.75*303.75*303.75*303.74
07/16/2003 23:00:00*303.77*303.77*303.77*303.75
07/16/2003 23:05:00*303.71*303.77*303.77*303.71
07/16/2003 23:10:00*303.7*303.79*303.79*303.7
07/16/2003 23:15:00*303.81*303.81*303.81*303.79
07/16/2003 23:20:00*303.77*303.74*303.81*303.74
07/16/2003 23:25:00*303.71*303.77*303.77*303.71
07/16/2003 23:30:00*303.74*303.74*303.77*303.74
07/16/2003 23:35:00*303.7*303.7*303.74*303.7
07/16/2003 23:40:00*303.69*303.63*303.7*303.63
07/16/2003 23:45:00*303.56*303.56*303.63*303.56
07/16/2003 23:50:00*303.62*303.6*303.62*303.56
07/16/2003 23:55:00*303.6*303.67*303.67*303.6
07/17/2003 00:00:00*303.67*303.77*303.77*303.67
07/17/2003 00:05:00*303.71*303.81*303.81*303.71
07/17/2003 00:10:00*303.64*303.74*303.81*303.64
07/17/2003 00:15:00*303.7*303.7*303.74*303.7
07/17/2003 00:20:00*303.66*303.59*303.7*303.59
07/17/2003 00:25:00*303.63*303.63*303.63*303.59
07/17/2003 00:30:00*303.62*303.62*303.63*303.62
07/17/2003 00:35:00*303.59*303.6*303.62*303.59
07/17/2003 00:40:00*303.63*303.59*303.63*303.59
07/17/2003 00:45:00*303.67*303.67*303.67*303.59
07/17/2003 00:50:00*303.66*303.7*303.7*303.66
07/17/2003 00:55:00*303.69*303.71*303.71*303.69
07/17/2003 01:00:00*303.75*303.75*303.75*303.71
07/17/2003 01:05:00*303.71*303.62*303.75*303.62
07/17/2003 01:10:00*303.69*303.66*303.69*303.62
07/17/2003 01:15:00*303.52*303.52*303.66*303.52
07/17/2003 01:20:00*303.67*303.54*303.67*303.52
07/17/2003 01:25:00*303.64*303.62*303.64*303.54
07/17/2003 01:30:00*303.58*303.58*303.62*303.58
07/17/2003 01:35:00*303.51*303.51*303.58*303.51
07/17/2003 01:40:00*303.58*303.51*303.58*303.51
07/17/2003 01:45:00*303.55*303.55*303.55*303.51
07/17/2003 01:50:00*303.51*303.51*303.55*303.51
07/17/2003 01:55:00*303.62*303.51*303.62*303.51
07/17/2003 02:00:00*303.56*303.56*303.56*303.51
07/17/2003 02:05:00*303.43*303.54*303.56*303.43
07/17/2003 02:10:00*303.6*303.59*303.6*303.54
07/17/2003 02:15:00*303.64*303.64*303.64*303.59
07/17/2003 02:20:00*303.63*303.75*303.75*303.63
07/17/2003 02:25:00*303.73*303.69*303.75*303.69
07/17/2003 02:30:00*303.51*303.51*303.69*303.51
07/17/2003 02:35:00*303.64*303.56*303.64*303.51
07/17/2003 02:40:00*303.51*303.54*303.56*303.51
07/17/2003 02:45:00*303.51*303.51*303.54*303.51
07/17/2003 02:50:00*303.62*303.54*303.62*303.51
07/17/2003 02:55:00*303.51*303.56*303.56*303.51
07/17/2003 03:00:00*303.69*303.69*303.69*303.56
07/17/2003 03:05:00*303.63*303.63*303.69*303.63
07/17/2003 03:10:00*303.78*303.67*303.78*303.63
07/17/2003 03:15:00*303.55*303.55*303.67*303.55
07/17/2003 03:20:00*303.67*303.92*303.92*303.55
07/17/2003 03:25:00*304.13*303.97*304.13*303.92
07/17/2003 03:30:00*303.77*303.77*303.97*303.77
07/17/2003 03:35:00*303.67*303.66*303.77*303.66
07/17/2003 03:40:00*303.58*303.55*303.66*303.55
07/17/2003 03:45:00*303.64*303.64*303.64*303.55
07/17/2003 03:50:00*303.51*303.51*303.64*303.51
07/17/2003 03:55:00*303.4*303.48*303.51*303.4
07/17/2003 04:00:00*303.44*303.44*303.48*303.44
07/17/2003 04:05:00*303.24*303.1*303.44*303.1
07/17/2003 04:10:00*303.17*303.14*303.17*303.1
07/17/2003 04:15:00*303.23*303.23*303.23*303.14
07/17/2003 04:20:00*303.24*303.16*303.24*303.16
07/17/2003 04:25:00*303.23*303.2*303.23*303.16
07/17/2003 04:30:00*303.27*303.27*303.27*303.2
07/17/2003 04:35:00*303.37*303.4*303.4*303.27
07/17/2003 04:40:00*303.43*303.25*303.43*303.25
07/17/2003 04:45:00*303.29*303.29*303.29*303.25
07/17/2003 04:50:00*303.32*303.32*303.32*303.29
07/17/2003 04:55:00*303.48*303.59*303.59*303.32
07/17/2003 05:00:00*303.58*303.58*303.59*303.58
07/17/2003 05:05:00*303.36*303.47*303.58*303.36
07/17/2003 05:10:00*303.52*303.51*303.52*303.47
07/17/2003 05:15:00*303.46*303.46*303.51*303.46
07/17/2003 05:20:00*303.31*303.31*303.46*303.31
07/17/2003 05:25:00*303.25*303.31*303.31*303.25
07/17/2003 05:30:00*303.37*303.37*303.37*303.31
07/17/2003 05:35:00*303.43*303.43*303.43*303.37
07/17/2003 05:40:00*303.33*303.29*303.43*303.29
07/17/2003 05:45:00*303.39*303.39*303.39*303.29
07/17/2003 05:50:00*303.27*303.4*303.4*303.27
07/17/2003 05:55:00*303.36*303.44*303.44*303.36
07/17/2003 06:00:00*303.46*303.46*303.46*303.44
07/17/2003 06:05:00*303.48*303.56*303.56*303.46
07/17/2003 06:10:00*303.62*303.55*303.62*303.55
07/17/2003 06:15:00*303.29*303.29*303.55*303.29
07/17/2003 06:20:00*303.24*303.28*303.29*303.24
07/17/2003 06:25:00*303.17*303.16*303.28*303.16
07/17/2003 06:30:00*303.24*303.24*303.24*303.16
07/17/2003 06:35:00*303.19*303.37*303.37*303.19
07/17/2003 06:40:00*303.28*303.36*303.37*303.28
07/17/2003 06:45:00*303.44*303.44*303.44*303.36
07/17/2003 06:50:00*303.4*303.28*303.44*303.28
07/17/2003 06:55:00*303.2*303.14*303.28*303.14
07/17/2003 07:00:00*303.27*303.27*303.27*303.14
07/17/2003 07:05:00*303.37*303.43*303.43*303.27
07/17/2003 07:10:00*303.35*303.21*303.43*303.21
07/17/2003 07:15:00*303.28*303.28*303.28*303.21
07/17/2003 07:20:00*303.19*303.27*303.28*303.19
07/17/2003 07:25:00*303.31*303.37*303.37*303.27
07/17/2003 07:30:00*303.33*303.33*303.37*303.33
07/17/2003 07:35:00*303.21*303.13*303.33*303.13
07/17/2003 07:40:00*302.98*303.09*303.13*302.98
07/17/2003 07:45:00*302.97*302.97*303.09*302.97
07/17/2003 07:50:00*303.0*303.09*303.09*302.97
07/17/2003 07:55:00*302.92*303.09*303.09*302.92
07/17/2003 08:00:00*303.12*303.12*303.12*303.09
07/17/2003 08:05:00*303.16*303.16*303.16*303.12
07/17/2003 08:10:00*303.23*303.35*303.35*303.16
07/17/2003 08:15:00*303.37*303.37*303.37*303.35
07/17/2003 08:20:00*303.47*303.47*303.47*303.37
07/17/2003 08:25:00*303.75*303.79*303.79*303.47
07/17/2003 08:30:00*303.66*303.66*303.79*303.66
07/17/2003 08:35:00*304.05*304.68*304.68*303.66
07/17/2003 08:40:00*304.51*304.3*304.68*304.3
07/17/2003 08:45:00*304.38*304.38*304.38*304.3
07/17/2003 08:50:00*304.43*304.39*304.43*304.38
07/17/2003 08:55:00*304.43*304.51*304.51*304.39
07/17/2003 09:00:00*304.57*304.57*304.57*304.51
07/17/2003 09:05:00*304.85*304.85*304.85*304.57
07/17/2003 09:10:00*305.18*305.07*305.18*304.85
07/17/2003 09:15:00*304.95*304.95*305.07*304.95
07/17/2003 09:20:00*304.98*304.96*304.98*304.95
07/17/2003 09:25:00*304.43*305.13*305.13*304.43
07/17/2003 09:30:00*305.06*305.06*305.13*305.06
07/17/2003 09:35:00*304.96*305.0*305.06*304.96
07/17/2003 09:40:00*305.14*305.14*305.14*305.0
07/17/2003 09:45:00*305.03*305.03*305.14*305.03
07/17/2003 09:50:00*304.92*304.92*305.03*304.92
07/17/2003 09:55:00*304.87*304.87*304.92*304.87
07/17/2003 10:00:00*304.83*304.83*304.87*304.83
07/17/2003 10:05:00*305.25*305.26*305.26*304.83
07/17/2003 10:10:00*304.92*304.92*305.26*304.92
07/17/2003 10:15:00*304.72*304.72*304.92*304.72
07/17/2003 10:20:00*304.88*304.68*304.88*304.68
07/17/2003 10:25:00*304.43*304.57*304.68*304.43
07/17/2003 10:30:00*304.59*304.59*304.59*304.57
07/17/2003 10:35:00*304.49*304.58*304.59*304.49
07/17/2003 10:40:00*304.65*304.65*304.65*304.58
07/17/2003 10:45:00*304.65*304.65*304.65*304.65
07/17/2003 10:50:00*304.73*304.79*304.79*304.65
07/17/2003 10:55:00*304.64*304.61*304.79*304.61
07/17/2003 11:00:00*304.73*304.73*304.73*304.61
07/17/2003 11:05:00*304.69*304.77*304.77*304.69
07/17/2003 11:10:00*304.73*304.76*304.77*304.73
07/17/2003 11:15:00*304.69*304.69*304.76*304.69
07/17/2003 11:20:00*304.74*304.73*304.74*304.69
07/17/2003 11:25:00*304.72*304.73*304.73*304.72
07/17/2003 11:30:00*304.74*304.74*304.74*304.73
07/17/2003 11:35:00*304.58*304.58*304.74*304.58
07/17/2003 11:40:00*304.5*304.62*304.62*304.5
07/17/2003 11:45:00*304.68*304.68*304.68*304.62
07/17/2003 11:50:00*304.76*304.76*304.76*304.68
07/17/2003 11:55:00*304.95*305.11*305.11*304.76
07/17/2003 12:00:00*304.94*304.94*305.11*304.94
07/17/2003 12:05:00*305.06*304.84*305.06*304.84
07/17/2003 12:10:00*304.95*304.76*304.95*304.76
07/17/2003 12:15:00*304.59*304.59*304.76*304.59
07/17/2003 12:20:00*304.73*304.85*304.85*304.59
07/17/2003 12:25:00*304.95*305.04*305.04*304.85
07/17/2003 12:30:00*304.84*304.84*305.04*304.84
07/17/2003 12:35:00*305.0*304.95*305.0*304.84
07/17/2003 12:40:00*304.79*304.73*304.95*304.73
07/17/2003 12:45:00*304.49*304.49*304.73*304.49
07/17/2003 12:50:00*304.08*304.12*304.49*304.08
07/17/2003 12:55:00*304.09*304.11*304.12*304.09
07/17/2003 13:00:00*303.93*303.93*304.11*303.93
07/17/2003 13:05:00*303.94*303.93*303.94*303.93
07/17/2003 13:10:00*303.75*303.7*303.93*303.7
07/17/2003 13:15:00*303.89*303.89*303.89*303.7
07/17/2003 13:20:00*303.92*303.97*303.97*303.89
07/17/2003 13:25:00*304.01*304.16*304.16*303.97
07/17/2003 13:30:00*304.11*304.11*304.16*304.11
07/17/2003 13:35:00*304.15*303.92*304.15*303.92
07/17/2003 13:40:00*303.87*303.87*303.92*303.87
07/17/2003 13:45:00*303.86*303.86*303.87*303.86
07/17/2003 13:50:00*304.04*303.92*304.04*303.86
07/17/2003 13:55:00*304.05*304.02*304.05*303.92
07/17/2003 14:00:00*304.13*304.13*304.13*304.02
07/17/2003 14:05:00*304.11*304.19*304.19*304.11
07/17/2003 14:10:00*304.39*304.36*304.39*304.19
07/17/2003 14:15:00*304.32*304.32*304.36*304.32
07/17/2003 14:20:00*304.4*304.35*304.4*304.32
07/17/2003 14:25:00*304.35*304.35*304.35*304.35
07/17/2003 14:30:00*304.38*304.38*304.38*304.35
07/17/2003 14:35:00*304.39*304.16*304.39*304.16
07/17/2003 14:40:00*304.27*304.24*304.27*304.16
07/17/2003 14:45:00*304.25*304.25*304.25*304.24
07/17/2003 14:50:00*304.27*304.13*304.27*304.13
07/17/2003 14:55:00*304.16*304.12*304.16*304.12
07/17/2003 15:00:00*303.92*303.92*304.12*303.92
07/17/2003 15:05:00*303.83*303.83*303.92*303.83
07/17/2003 15:10:00*303.86*303.75*303.86*303.75
07/17/2003 15:15:00*303.74*303.74*303.75*303.74
07/17/2003 15:20:00*303.62*303.63*303.74*303.62
07/17/2003 15:25:00*303.81*303.73*303.81*303.63
07/17/2003 15:30:00*303.78*303.78*303.78*303.73
07/17/2003 15:35:00*303.94*303.86*303.94*303.78
07/17/2003 15:40:00*303.87*303.87*303.87*303.86
07/17/2003 15:45:00*303.77*303.77*303.87*303.77
07/17/2003 15:50:00*304.13*303.92*304.13*303.77
07/17/2003 15:55:00*303.97*303.9*303.97*303.9
07/17/2003 16:00:00*304.08*304.08*304.08*303.9
07/17/2003 16:05:00*304.02*304.02*304.08*304.02
07/17/2003 16:10:00*304.11*304.05*304.11*304.02
07/17/2003 16:15:00*303.94*303.94*304.05*303.94
07/17/2003 16:20:00*304.01*303.92*304.01*303.92
07/17/2003 16:25:00*304.15*304.16*304.16*303.92
07/17/2003 16:30:00*304.16*304.16*304.16*304.16
07/17/2003 16:35:00*304.21*304.16*304.21*304.16
07/17/2003 16:40:00*304.16*304.13*304.21*304.13
07/17/2003 16:45:00*304.13*304.13*304.13*304.13
07/17/2003 16:50:00*304.0*304.0*304.13*304.0
07/17/2003 16:55:00*304.0*303.9*304.09*303.9
07/17/2003 17:00:00*303.9*304.01*304.01*303.9
