07/15/2003 17:05:00*304.87*304.95*304.99*304.87
07/15/2003 17:10:00*304.94*304.83*304.95*304.83
07/15/2003 17:15:00*304.83*304.8*304.83*304.8
07/15/2003 17:20:00*304.89*304.89*304.89*304.8
07/15/2003 17:25:00*304.94*304.91*304.94*304.89
07/15/2003 17:30:00*304.87*304.87*304.91*304.87
07/15/2003 17:35:00*304.79*304.81*304.87*304.79
07/15/2003 17:40:00*304.7*304.7*304.81*304.7
07/15/2003 17:45:00*304.7*304.7*304.7*304.7
07/15/2003 17:50:00*304.77*304.81*304.81*304.7
07/15/2003 17:55:00*304.77*304.77*304.81*304.77
07/15/2003 18:00:00*304.83*304.83*304.83*304.77
07/15/2003 18:05:00*304.87*304.88*304.88*304.83
07/15/2003 18:10:00*305.04*304.94*305.04*304.88
07/15/2003 18:15:00*305.22*305.22*305.22*304.94
07/15/2003 18:20:00*305.25*305.15*305.25*305.15
07/15/2003 18:25:00*304.99*305.04*305.15*304.99
07/15/2003 18:30:00*305.02*305.02*305.04*305.02
07/15/2003 18:35:00*304.99*304.89*305.02*304.89
07/15/2003 18:40:00*304.89*304.87*304.89*304.87
07/15/2003 18:45:00*304.87*304.92*304.92*304.87
07/15/2003 18:50:00*304.81*304.72*304.92*304.72
07/15/2003 18:55:00*304.69*304.77*304.77*304.69
07/15/2003 19:00:00*304.77*304.8*304.8*304.77
07/15/2003 19:05:00*304.76*304.89*304.89*304.76
07/15/2003 19:10:00*304.94*304.96*304.96*304.89
07/15/2003 19:15:00*304.96*305.02*305.02*304.96
07/15/2003 19:20:00*305.0*304.98*305.02*304.98
07/15/2003 19:25:00*305.04*304.95*305.04*304.95
07/15/2003 19:30:00*305.04*305.04*305.04*304.95
07/15/2003 19:35:00*305.04*305.1*305.1*305.04
07/15/2003 19:40:00*305.15*305.17*305.17*305.1
07/15/2003 19:45:00*305.19*305.19*305.19*305.17
07/15/2003 19:50:00*305.21*305.36*305.36*305.19
07/15/2003 19:55:00*305.37*305.82*305.82*305.36
07/15/2003 20:00:00*305.89*305.89*305.89*305.82
07/15/2003 20:05:00*306.13*306.26*306.26*305.89
07/15/2003 20:10:00*305.93*305.89*306.26*305.89
07/15/2003 20:15:00*306.07*306.07*306.07*305.89
07/15/2003 20:20:00*306.11*306.13*306.13*306.07
07/15/2003 20:25:00*306.35*306.29*306.35*306.13
07/15/2003 20:30:00*306.31*306.31*306.31*306.29
07/15/2003 20:35:00*306.07*306.02*306.31*306.02
07/15/2003 20:40:00*305.99*305.91*306.02*305.91
07/15/2003 20:45:00*305.85*305.85*305.91*305.85
07/15/2003 20:50:00*305.92*305.77*305.92*305.77
07/15/2003 20:55:00*305.77*305.72*305.82*305.72
07/15/2003 21:00:00*305.72*305.72*305.72*305.72
07/15/2003 21:05:00*305.61*305.76*305.76*305.61
07/15/2003 21:10:00*305.61*305.77*305.77*305.61
07/15/2003 21:15:00*305.72*305.72*305.77*305.72
07/15/2003 21:20:00*305.8*305.87*305.87*305.72
07/15/2003 21:25:00*305.81*305.77*305.87*305.77
07/15/2003 21:30:00*305.78*305.78*305.78*305.77
07/15/2003 21:35:00*305.7*305.69*305.78*305.69
07/15/2003 21:40:00*305.58*305.54*305.69*305.54
07/15/2003 21:45:00*305.54*305.45*305.54*305.45
07/15/2003 21:50:00*305.65*305.66*305.66*305.45
07/15/2003 21:55:00*305.67*305.76*305.76*305.66
07/15/2003 22:00:00*305.73*305.73*305.76*305.73
07/15/2003 22:05:00*305.67*305.66*305.73*305.66
07/15/2003 22:10:00*305.65*305.66*305.66*305.65
07/15/2003 22:15:00*305.66*305.66*305.66*305.66
07/15/2003 22:20:00*305.59*305.59*305.66*305.59
07/15/2003 22:25:00*305.66*305.66*305.66*305.59
07/15/2003 22:30:00*305.66*305.63*305.66*305.63
07/15/2003 22:35:00*305.65*305.67*305.67*305.63
07/15/2003 22:40:00*305.66*305.7*305.7*305.66
07/15/2003 22:45:00*305.61*305.61*305.7*305.61
07/15/2003 22:50:00*305.66*305.61*305.66*305.61
07/15/2003 22:55:00*305.61*305.58*305.63*305.58
07/15/2003 23:00:00*305.59*305.59*305.59*305.58
07/15/2003 23:05:00*305.62*305.52*305.62*305.52
07/15/2003 23:10:00*305.61*305.61*305.61*305.52
07/15/2003 23:15:00*305.7*305.7*305.7*305.61
07/15/2003 23:20:00*305.66*305.67*305.7*305.66
07/15/2003 23:25:00*305.61*305.61*305.67*305.61
07/15/2003 23:30:00*305.47*305.47*305.61*305.47
07/15/2003 23:35:00*305.59*305.59*305.59*305.47
07/15/2003 23:40:00*305.51*305.41*305.59*305.41
07/15/2003 23:45:00*305.48*305.48*305.48*305.41
07/15/2003 23:50:00*305.56*305.58*305.58*305.48
07/15/2003 23:55:00*305.44*305.59*305.59*305.44
07/16/2003 00:00:00*305.59*305.59*305.59*305.59
07/16/2003 00:05:00*305.56*305.59*305.59*305.56
07/16/2003 00:10:00*305.58*305.58*305.59*305.58
07/16/2003 00:15:00*305.55*305.55*305.58*305.55
07/16/2003 00:20:00*305.59*305.63*305.63*305.55
07/16/2003 00:25:00*305.59*305.56*305.63*305.56
07/16/2003 00:30:00*305.5*305.5*305.56*305.5
07/16/2003 00:35:00*305.58*305.54*305.58*305.5
07/16/2003 00:40:00*305.48*305.35*305.54*305.35
07/16/2003 00:45:00*305.36*305.36*305.36*305.35
07/16/2003 00:50:00*305.43*305.41*305.43*305.36
07/16/2003 00:55:00*305.43*305.4*305.43*305.4
07/16/2003 01:00:00*305.33*305.33*305.4*305.33
07/16/2003 01:05:00*305.29*305.32*305.33*305.29
07/16/2003 01:10:00*305.41*305.4*305.41*305.32
07/16/2003 01:15:00*305.56*305.56*305.56*305.4
07/16/2003 01:20:00*305.59*305.58*305.59*305.56
07/16/2003 01:25:00*305.59*305.67*305.67*305.58
07/16/2003 01:30:00*305.61*305.61*305.67*305.61
07/16/2003 01:35:00*305.62*305.63*305.63*305.61
07/16/2003 01:40:00*305.65*305.56*305.65*305.56
07/16/2003 01:45:00*305.43*305.43*305.56*305.43
07/16/2003 01:50:00*305.39*305.33*305.43*305.33
07/16/2003 01:55:00*305.51*305.58*305.58*305.33
07/16/2003 02:00:00*305.55*305.55*305.58*305.55
07/16/2003 02:05:00*305.61*305.67*305.67*305.55
07/16/2003 02:10:00*305.81*305.87*305.87*305.67
07/16/2003 02:15:00*305.77*305.77*305.87*305.77
07/16/2003 02:20:00*305.87*305.72*305.87*305.72
07/16/2003 02:25:00*305.72*305.62*305.72*305.62
07/16/2003 02:30:00*305.56*305.56*305.62*305.56
07/16/2003 02:35:00*305.44*305.52*305.56*305.44
07/16/2003 02:40:00*305.56*305.52*305.56*305.52
07/16/2003 02:45:00*305.48*305.48*305.52*305.48
07/16/2003 02:50:00*305.5*305.41*305.5*305.41
07/16/2003 02:55:00*305.19*305.25*305.41*305.19
07/16/2003 03:00:00*305.1*305.1*305.25*305.1
07/16/2003 03:05:00*305.09*305.0*305.1*305.0
07/16/2003 03:10:00*305.15*305.02*305.15*305.0
07/16/2003 03:15:00*304.98*304.98*305.02*304.98
07/16/2003 03:20:00*305.0*305.22*305.22*304.98
07/16/2003 03:25:00*305.17*305.17*305.22*305.17
07/16/2003 03:30:00*305.22*305.22*305.22*305.17
07/16/2003 03:35:00*305.39*305.43*305.43*305.22
07/16/2003 03:40:00*305.74*305.63*305.74*305.43
07/16/2003 03:45:00*305.82*305.82*305.82*305.63
07/16/2003 03:50:00*305.87*305.85*305.87*305.82
07/16/2003 03:55:00*305.88*306.25*306.25*305.85
07/16/2003 04:00:00*306.33*306.33*306.33*306.25
07/16/2003 04:05:00*306.26*306.04*306.33*306.04
07/16/2003 04:10:00*306.03*305.95*306.04*305.95
07/16/2003 04:15:00*305.77*305.77*305.95*305.77
07/16/2003 04:20:00*305.84*305.81*305.84*305.77
07/16/2003 04:25:00*305.78*305.92*305.92*305.78
07/16/2003 04:30:00*305.69*305.69*305.92*305.69
07/16/2003 04:35:00*305.74*305.59*305.74*305.59
07/16/2003 04:40:00*305.56*305.45*305.59*305.45
07/16/2003 04:45:00*305.5*305.5*305.5*305.45
07/16/2003 04:50:00*305.35*305.47*305.5*305.35
07/16/2003 04:55:00*305.44*305.44*305.47*305.44
07/16/2003 05:00:00*305.63*305.63*305.63*305.44
07/16/2003 05:05:00*305.76*305.7*305.76*305.63
07/16/2003 05:10:00*305.66*305.43*305.7*305.43
07/16/2003 05:15:00*305.4*305.4*305.43*305.4
07/16/2003 05:20:00*305.44*305.47*305.47*305.4
07/16/2003 05:25:00*305.29*305.17*305.47*305.17
07/16/2003 05:30:00*305.21*305.21*305.21*305.17
07/16/2003 05:35:00*305.45*305.56*305.56*305.21
07/16/2003 05:40:00*305.51*305.52*305.56*305.51
07/16/2003 05:45:00*305.62*305.62*305.62*305.52
07/16/2003 05:50:00*305.5*305.5*305.62*305.5
07/16/2003 05:55:00*305.56*305.54*305.56*305.5
07/16/2003 06:00:00*305.56*305.56*305.56*305.54
07/16/2003 06:05:00*305.5*305.54*305.56*305.5
07/16/2003 06:10:00*305.5*305.54*305.54*305.5
07/16/2003 06:15:00*305.55*305.55*305.55*305.54
07/16/2003 06:20:00*305.43*305.5*305.55*305.43
07/16/2003 06:25:00*305.47*305.48*305.5*305.47
07/16/2003 06:30:00*305.37*305.37*305.48*305.37
07/16/2003 06:35:00*305.48*305.48*305.48*305.37
07/16/2003 06:40:00*305.4*305.4*305.48*305.4
07/16/2003 06:45:00*305.56*305.56*305.56*305.4
07/16/2003 06:50:00*305.72*305.78*305.78*305.56
07/16/2003 06:55:00*305.72*305.63*305.78*305.63
07/16/2003 07:00:00*305.8*305.8*305.8*305.63
07/16/2003 07:05:00*305.82*305.89*305.89*305.8
07/16/2003 07:10:00*305.77*305.77*305.89*305.77
07/16/2003 07:15:00*305.76*305.76*305.77*305.76
07/16/2003 07:20:00*305.81*305.7*305.81*305.7
07/16/2003 07:25:00*305.66*305.8*305.8*305.66
07/16/2003 07:30:00*305.78*305.78*305.8*305.78
07/16/2003 07:35:00*305.8*305.84*305.84*305.78
07/16/2003 07:40:00*305.85*305.82*305.85*305.82
07/16/2003 07:45:00*305.87*305.87*305.87*305.82
07/16/2003 07:50:00*305.96*305.98*305.98*305.87
07/16/2003 07:55:00*305.91*305.99*305.99*305.91
07/16/2003 08:00:00*305.99*305.99*305.99*305.99
07/16/2003 08:05:00*305.93*306.09*306.09*305.93
07/16/2003 08:10:00*306.07*306.04*306.09*306.04
07/16/2003 08:15:00*306.04*306.04*306.04*306.04
07/16/2003 08:20:00*305.92*305.88*306.04*305.88
07/16/2003 08:25:00*305.89*305.82*305.89*305.82
07/16/2003 08:30:00*305.66*305.66*305.82*305.66
07/16/2003 08:35:00*305.26*305.26*305.66*305.26
07/16/2003 08:40:00*305.61*305.65*305.65*305.26
07/16/2003 08:45:00*305.73*305.73*305.73*305.65
07/16/2003 08:50:00*305.74*305.67*305.74*305.67
07/16/2003 08:55:00*305.47*305.51*305.67*305.47
07/16/2003 09:00:00*305.65*305.65*305.65*305.51
07/16/2003 09:05:00*305.54*305.3*305.65*305.3
07/16/2003 09:10:00*305.29*305.04*305.3*305.04
07/16/2003 09:15:00*304.91*304.91*305.04*304.91
07/16/2003 09:20:00*305.19*305.03*305.19*304.91
07/16/2003 09:25:00*304.74*305.0*305.03*304.74
07/16/2003 09:30:00*304.88*304.88*305.0*304.88
07/16/2003 09:35:00*304.81*304.87*304.88*304.81
07/16/2003 09:40:00*304.88*304.7*304.88*304.7
07/16/2003 09:45:00*304.66*304.66*304.7*304.66
07/16/2003 09:50:00*304.76*304.76*304.76*304.66
07/16/2003 09:55:00*304.49*304.49*304.76*304.49
07/16/2003 10:00:00*304.49*304.49*304.49*304.49
07/16/2003 10:05:00*304.32*304.32*304.49*304.32
07/16/2003 10:10:00*304.31*304.32*304.32*304.31
07/16/2003 10:15:00*304.32*304.32*304.32*304.32
07/16/2003 10:20:00*304.34*304.34*304.34*304.32
07/16/2003 10:25:00*303.97*303.83*304.34*303.83
07/16/2003 10:30:00*303.83*303.83*303.83*303.83
07/16/2003 10:35:00*303.98*303.97*303.98*303.83
07/16/2003 10:40:00*303.86*303.81*303.97*303.81
07/16/2003 10:45:00*303.98*303.98*303.98*303.81
07/16/2003 10:50:00*304.16*304.31*304.31*303.98
07/16/2003 10:55:00*304.12*303.96*304.31*303.96
07/16/2003 11:00:00*303.96*303.96*303.96*303.96
07/16/2003 11:05:00*303.82*303.85*303.96*303.82
07/16/2003 11:10:00*303.93*303.89*303.93*303.85
07/16/2003 11:15:00*303.89*303.89*303.89*303.89
07/16/2003 11:20:00*303.9*303.85*303.9*303.85
07/16/2003 11:25:00*303.87*304.04*304.04*303.85
07/16/2003 11:30:00*304.05*304.05*304.05*304.04
07/16/2003 11:35:00*304.08*304.19*304.19*304.05
07/16/2003 11:40:00*304.17*304.0*304.19*304.0
07/16/2003 11:45:00*304.0*304.0*304.0*304.0
07/16/2003 11:50:00*304.11*304.13*304.13*304.0
07/16/2003 11:55:00*304.04*304.0*304.13*304.0
07/16/2003 12:00:00*304.02*304.02*304.02*304.0
07/16/2003 12:05:00*303.97*303.82*304.02*303.82
07/16/2003 12:10:00*303.94*303.78*303.94*303.78
07/16/2003 12:15:00*303.41*303.41*303.78*303.41
07/16/2003 12:20:00*303.54*303.46*303.54*303.41
07/16/2003 12:25:00*303.37*303.66*303.66*303.37
07/16/2003 12:30:00*303.55*303.55*303.66*303.55
07/16/2003 12:35:00*303.71*303.77*303.77*303.55
07/16/2003 12:40:00*303.92*303.81*303.92*303.77
07/16/2003 12:45:00*303.81*303.81*303.81*303.81
07/16/2003 12:50:00*303.79*303.92*303.92*303.79
07/16/2003 12:55:00*303.83*303.97*303.97*303.83
07/16/2003 13:00:00*303.81*303.81*303.97*303.81
07/16/2003 13:05:00*303.87*303.82*303.87*303.81
07/16/2003 13:10:00*304.02*304.32*304.32*303.82
07/16/2003 13:15:00*304.58*304.58*304.58*304.32
07/16/2003 13:20:00*304.57*304.49*304.58*304.49
07/16/2003 13:25:00*304.62*304.65*304.65*304.49
07/16/2003 13:30:00*304.61*304.61*304.65*304.61
07/16/2003 13:35:00*304.5*304.47*304.61*304.47
07/16/2003 13:40:00*304.43*304.42*304.47*304.42
07/16/2003 13:45:00*304.27*304.27*304.42*304.27
07/16/2003 13:50:00*304.25*304.21*304.27*304.21
07/16/2003 13:55:00*304.51*304.43*304.51*304.21
07/16/2003 14:00:00*304.42*304.42*304.43*304.42
07/16/2003 14:05:00*304.4*304.19*304.42*304.19
07/16/2003 14:10:00*304.17*304.02*304.19*304.02
07/16/2003 14:15:00*303.97*303.97*304.02*303.97
07/16/2003 14:20:00*303.86*303.86*303.97*303.86
07/16/2003 14:25:00*303.94*303.92*303.94*303.86
07/16/2003 14:30:00*303.92*303.92*303.92*303.92
07/16/2003 14:35:00*303.82*303.6*303.92*303.6
07/16/2003 14:40:00*303.81*303.87*303.87*303.6
07/16/2003 14:45:00*303.78*303.78*303.87*303.78
07/16/2003 14:50:00*303.92*304.0*304.0*303.78
07/16/2003 14:55:00*303.96*303.96*304.0*303.96
07/16/2003 15:00:00*303.92*303.92*303.96*303.92
07/16/2003 15:05:00*303.89*303.86*303.92*303.86
07/16/2003 15:10:00*303.87*303.89*303.89*303.86
07/16/2003 15:15:00*303.87*303.87*303.89*303.87
07/16/2003 15:20:00*303.89*304.02*304.02*303.87
07/16/2003 15:25:00*304.01*304.02*304.02*304.01
07/16/2003 15:30:00*304.15*304.15*304.15*304.02
07/16/2003 15:35:00*304.11*304.01*304.15*304.01
07/16/2003 15:40:00*304.11*304.05*304.11*304.01
07/16/2003 15:45:00*304.11*304.11*304.11*304.05
07/16/2003 15:50:00*304.05*304.0*304.11*304.0
07/16/2003 15:55:00*303.93*303.93*304.0*303.93
07/16/2003 16:00:00*303.92*303.92*303.93*303.92
07/16/2003 16:05:00*303.97*303.97*303.97*303.92
07/16/2003 16:10:00*304.02*304.02*304.02*303.97
07/16/2003 16:15:00*304.02*304.02*304.02*304.02
07/16/2003 16:20:00*304.01*303.94*304.02*303.94
07/16/2003 16:25:00*303.94*303.94*303.94*303.94
07/16/2003 16:30:00*304.0*304.0*304.0*303.94
07/16/2003 16:35:00*304.05*303.98*304.05*303.98
07/16/2003 16:40:00*303.97*303.97*303.98*303.97
07/16/2003 16:45:00*303.97*304.02*304.02*303.97
07/16/2003 16:50:00*303.89*303.85*304.02*303.85
07/16/2003 16:55:00*303.77*303.87*303.87*303.77
07/16/2003 17:00:00*303.87*303.75*303.87*303.75
