07/14/2003 17:05:00*302.27*302.2*302.27*302.2
07/14/2003 17:10:00*302.14*302.03*302.2*302.03
07/14/2003 17:15:00*302.03*301.92*302.03*301.92
07/14/2003 17:20:00*302.03*302.03*302.03*301.92
07/14/2003 17:25:00*301.98*302.0*302.03*301.98
07/14/2003 17:30:00*302.02*302.02*302.02*302.0
07/14/2003 17:35:00*301.99*302.08*302.08*301.99
07/14/2003 17:40:00*302.11*302.03*302.11*302.03
07/14/2003 17:45:00*302.03*302.04*302.04*302.03
07/14/2003 17:50:00*301.91*302.06*302.06*301.91
07/14/2003 17:55:00*302.06*302.06*302.06*302.06
07/14/2003 18:00:00*301.94*301.94*302.06*301.94
07/14/2003 18:05:00*301.99*301.99*301.99*301.94
07/14/2003 18:10:00*301.92*301.98*301.99*301.92
07/14/2003 18:15:00*301.9*301.9*301.98*301.9
07/14/2003 18:20:00*301.91*301.95*301.95*301.9
07/14/2003 18:25:00*302.0*302.04*302.04*301.95
07/14/2003 18:30:00*302.07*302.07*302.07*302.04
07/14/2003 18:35:00*302.07*301.99*302.07*301.99
07/14/2003 18:40:00*301.91*302.08*302.08*301.91
07/14/2003 18:45:00*302.11*302.11*302.11*302.08
07/14/2003 18:50:00*302.15*302.14*302.15*302.11
07/14/2003 18:55:00*302.12*302.16*302.16*302.12
07/14/2003 19:00:00*302.16*302.23*302.23*302.16
07/14/2003 19:05:00*302.26*302.27*302.27*302.23
07/14/2003 19:10:00*302.19*302.1*302.27*302.1
07/14/2003 19:15:00*302.1*302.16*302.16*302.1
07/14/2003 19:20:00*302.1*302.11*302.16*302.1
07/14/2003 19:25:00*302.08*302.16*302.16*302.08
07/14/2003 19:30:00*302.12*302.12*302.16*302.12
07/14/2003 19:35:00*302.14*302.06*302.14*302.06
07/14/2003 19:40:00*302.12*302.22*302.22*302.06
07/14/2003 19:45:00*302.22*302.15*302.22*302.15
07/14/2003 19:50:00*302.15*302.15*302.15*302.15
07/14/2003 19:55:00*302.12*302.23*302.23*302.12
07/14/2003 20:00:00*302.08*302.08*302.23*302.08
07/14/2003 20:05:00*302.19*302.2*302.2*302.08
07/14/2003 20:10:00*302.14*302.12*302.2*302.12
07/14/2003 20:15:00*302.19*302.19*302.19*302.12
07/14/2003 20:20:00*302.27*302.31*302.31*302.19
07/14/2003 20:25:00*302.24*302.42*302.42*302.24
07/14/2003 20:30:00*302.28*302.28*302.42*302.28
07/14/2003 20:35:00*302.26*302.14*302.28*302.14
07/14/2003 20:40:00*302.24*302.3*302.3*302.14
07/14/2003 20:45:00*302.28*302.28*302.3*302.28
07/14/2003 20:50:00*302.23*302.14*302.28*302.14
07/14/2003 20:55:00*302.26*302.27*302.27*302.14
07/14/2003 21:00:00*302.26*302.26*302.27*302.26
07/14/2003 21:05:00*302.18*302.27*302.27*302.18
07/14/2003 21:10:00*302.3*302.41*302.41*302.27
07/14/2003 21:15:00*302.34*302.34*302.41*302.34
07/14/2003 21:20:00*302.31*302.28*302.34*302.28
07/14/2003 21:25:00*302.24*302.27*302.28*302.24
07/14/2003 21:30:00*302.24*302.24*302.27*302.24
07/14/2003 21:35:00*302.32*302.27*302.32*302.24
07/14/2003 21:40:00*302.28*302.27*302.28*302.27
07/14/2003 21:45:00*302.27*302.3*302.3*302.27
07/14/2003 21:50:00*302.32*302.34*302.34*302.3
07/14/2003 21:55:00*302.35*302.38*302.38*302.34
07/14/2003 22:00:00*302.42*302.42*302.42*302.38
07/14/2003 22:05:00*302.57*302.59*302.59*302.42
07/14/2003 22:10:00*302.54*302.46*302.59*302.46
07/14/2003 22:15:00*302.49*302.49*302.49*302.46
07/14/2003 22:20:00*302.43*302.55*302.55*302.43
07/14/2003 22:25:00*302.55*302.41*302.55*302.41
07/14/2003 22:30:00*302.41*302.46*302.46*302.41
07/14/2003 22:35:00*302.38*302.55*302.55*302.38
07/14/2003 22:40:00*302.61*302.63*302.63*302.55
07/14/2003 22:45:00*302.59*302.59*302.63*302.59
07/14/2003 22:50:00*302.69*302.77*302.77*302.59
07/14/2003 22:55:00*302.69*302.69*302.77*302.69
07/14/2003 23:00:00*302.62*302.62*302.69*302.62
07/14/2003 23:05:00*302.63*302.71*302.71*302.62
07/14/2003 23:10:00*302.59*302.67*302.71*302.59
07/14/2003 23:15:00*302.61*302.61*302.67*302.61
07/14/2003 23:20:00*302.51*302.61*302.61*302.51
07/14/2003 23:25:00*302.49*302.62*302.62*302.49
07/14/2003 23:30:00*302.55*302.55*302.62*302.55
07/14/2003 23:35:00*302.58*302.54*302.58*302.54
07/14/2003 23:40:00*302.55*302.54*302.55*302.54
07/14/2003 23:45:00*302.49*302.49*302.54*302.49
07/14/2003 23:50:00*302.57*302.57*302.57*302.49
07/14/2003 23:55:00*302.66*302.69*302.69*302.57
07/15/2003 00:00:00*302.69*302.69*302.69*302.69
07/15/2003 00:05:00*302.7*302.59*302.7*302.59
07/15/2003 00:10:00*302.61*302.61*302.61*302.59
07/15/2003 00:15:00*302.58*302.58*302.61*302.58
07/15/2003 00:20:00*302.61*302.57*302.61*302.57
07/15/2003 00:25:00*302.59*302.59*302.59*302.57
07/15/2003 00:30:00*302.59*302.58*302.59*302.58
07/15/2003 00:35:00*302.51*302.61*302.61*302.51
07/15/2003 00:40:00*302.54*302.54*302.61*302.54
07/15/2003 00:45:00*302.58*302.58*302.58*302.54
07/15/2003 00:50:00*302.5*302.46*302.58*302.46
07/15/2003 00:55:00*302.51*302.43*302.51*302.43
07/15/2003 01:00:00*302.53*302.53*302.53*302.43
07/15/2003 01:05:00*302.51*302.47*302.53*302.47
07/15/2003 01:10:00*302.46*302.49*302.49*302.46
07/15/2003 01:15:00*302.51*302.51*302.51*302.49
07/15/2003 01:20:00*302.53*302.43*302.53*302.43
07/15/2003 01:25:00*302.49*302.53*302.53*302.43
07/15/2003 01:30:00*302.47*302.47*302.53*302.47
07/15/2003 01:35:00*302.5*302.3*302.5*302.3
07/15/2003 01:40:00*302.38*302.35*302.38*302.3
07/15/2003 01:45:00*302.35*302.35*302.35*302.35
07/15/2003 01:50:00*302.23*302.16*302.35*302.16
07/15/2003 01:55:00*302.2*302.2*302.2*302.16
07/15/2003 02:00:00*302.2*302.2*302.2*302.2
07/15/2003 02:05:00*301.99*301.92*302.2*301.92
07/15/2003 02:10:00*302.0*302.0*302.0*301.92
07/15/2003 02:15:00*302.0*302.04*302.04*302.0
07/15/2003 02:20:00*301.95*301.68*302.04*301.68
07/15/2003 02:25:00*301.87*301.86*301.87*301.68
07/15/2003 02:30:00*301.86*301.71*301.86*301.71
07/15/2003 02:35:00*301.68*301.78*301.78*301.68
07/15/2003 02:40:00*301.71*301.94*301.94*301.71
07/15/2003 02:45:00*301.67*301.67*301.94*301.67
07/15/2003 02:50:00*301.68*301.79*301.79*301.67
07/15/2003 02:55:00*301.74*301.55*301.79*301.55
07/15/2003 03:00:00*301.75*301.75*301.75*301.55
07/15/2003 03:05:00*301.71*301.9*301.9*301.71
07/15/2003 03:10:00*301.88*301.88*301.9*301.88
07/15/2003 03:15:00*301.99*301.99*301.99*301.88
07/15/2003 03:20:00*301.94*302.02*302.02*301.94
07/15/2003 03:25:00*302.08*302.03*302.08*302.02
07/15/2003 03:30:00*302.03*302.03*302.03*302.03
07/15/2003 03:35:00*302.16*302.1*302.16*302.03
07/15/2003 03:40:00*302.02*302.06*302.1*302.02
07/15/2003 03:45:00*302.1*302.1*302.1*302.06
07/15/2003 03:50:00*302.16*302.02*302.16*302.02
07/15/2003 03:55:00*302.03*302.03*302.03*302.02
07/15/2003 04:00:00*302.0*302.0*302.03*302.0
07/15/2003 04:05:00*301.96*302.03*302.03*301.96
07/15/2003 04:10:00*302.07*302.18*302.18*302.03
07/15/2003 04:15:00*302.0*302.0*302.18*302.0
07/15/2003 04:20:00*301.98*302.02*302.02*301.98
07/15/2003 04:25:00*301.94*302.08*302.08*301.94
07/15/2003 04:30:00*301.95*301.95*302.08*301.95
07/15/2003 04:35:00*302.03*301.94*302.03*301.94
07/15/2003 04:40:00*301.91*301.87*301.94*301.87
07/15/2003 04:45:00*301.94*301.94*301.94*301.87
07/15/2003 04:50:00*302.07*302.1*302.1*301.94
07/15/2003 04:55:00*301.99*302.04*302.1*301.99
07/15/2003 05:00:00*301.98*301.98*302.04*301.98
07/15/2003 05:05:00*302.03*301.55*302.03*301.55
07/15/2003 05:10:00*301.75*301.72*301.75*301.55
07/15/2003 05:15:00*301.83*301.83*301.83*301.72
07/15/2003 05:20:00*301.6*301.6*301.83*301.6
07/15/2003 05:25:00*301.47*301.48*301.6*301.47
07/15/2003 05:30:00*301.55*301.55*301.55*301.48
07/15/2003 05:35:00*301.36*301.44*301.55*301.36
07/15/2003 05:40:00*301.52*301.22*301.52*301.22
07/15/2003 05:45:00*301.04*301.04*301.22*301.04
07/15/2003 05:50:00*301.1*301.16*301.16*301.04
07/15/2003 05:55:00*301.12*301.12*301.16*301.12
07/15/2003 06:00:00*301.12*301.12*301.12*301.12
07/15/2003 06:05:00*301.1*300.88*301.12*300.88
07/15/2003 06:10:00*300.86*300.83*300.88*300.83
07/15/2003 06:15:00*300.72*300.72*300.83*300.72
07/15/2003 06:20:00*300.64*300.59*300.72*300.59
07/15/2003 06:25:00*300.6*300.64*300.64*300.59
07/15/2003 06:30:00*300.78*300.78*300.78*300.64
07/15/2003 06:35:00*300.75*300.74*300.78*300.74
07/15/2003 06:40:00*300.76*300.76*300.76*300.74
07/15/2003 06:45:00*300.84*300.84*300.84*300.76
07/15/2003 06:50:00*300.79*300.8*300.84*300.79
07/15/2003 06:55:00*300.76*300.75*300.8*300.75
07/15/2003 07:00:00*300.72*300.72*300.75*300.72
07/15/2003 07:05:00*300.7*300.72*300.72*300.7
07/15/2003 07:10:00*300.82*300.83*300.83*300.72
07/15/2003 07:15:00*300.64*300.64*300.83*300.64
07/15/2003 07:20:00*300.67*300.64*300.67*300.64
07/15/2003 07:25:00*300.58*300.72*300.72*300.58
07/15/2003 07:30:00*300.75*300.75*300.75*300.72
07/15/2003 07:35:00*300.76*300.74*300.76*300.74
07/15/2003 07:40:00*300.83*300.88*300.88*300.74
07/15/2003 07:45:00*300.91*300.91*300.91*300.88
07/15/2003 07:50:00*300.92*301.0*301.0*300.91
07/15/2003 07:55:00*300.87*300.87*301.0*300.87
07/15/2003 08:00:00*300.95*300.95*300.95*300.87
07/15/2003 08:05:00*300.91*300.9*300.95*300.9
07/15/2003 08:10:00*300.99*300.99*300.99*300.9
07/15/2003 08:15:00*301.02*301.02*301.02*300.99
07/15/2003 08:20:00*301.03*301.06*301.06*301.02
07/15/2003 08:25:00*300.99*300.9*301.06*300.9
07/15/2003 08:30:00*300.9*300.9*300.9*300.9
07/15/2003 08:35:00*301.28*301.28*301.28*300.9
07/15/2003 08:40:00*301.35*301.32*301.35*301.28
07/15/2003 08:45:00*301.35*301.35*301.35*301.32
07/15/2003 08:50:00*301.32*301.42*301.42*301.32
07/15/2003 08:55:00*301.47*301.52*301.52*301.42
07/15/2003 09:00:00*301.6*301.6*301.6*301.52
07/15/2003 09:05:00*301.42*301.46*301.6*301.42
07/15/2003 09:10:00*301.36*301.3*301.46*301.3
07/15/2003 09:15:00*301.27*301.27*301.3*301.27
07/15/2003 09:20:00*301.18*301.23*301.27*301.18
07/15/2003 09:25:00*301.31*301.28*301.31*301.23
07/15/2003 09:30:00*301.27*301.27*301.28*301.27
07/15/2003 09:35:00*301.38*301.35*301.38*301.27
07/15/2003 09:40:00*301.3*301.22*301.35*301.22
07/15/2003 09:45:00*301.22*301.22*301.22*301.22
07/15/2003 09:50:00*301.02*301.02*301.22*301.02
07/15/2003 09:55:00*301.02*301.02*301.02*301.02
07/15/2003 10:00:00*301.02*301.02*301.02*301.02
07/15/2003 10:05:00*300.88*300.7*301.02*300.7
07/15/2003 10:10:00*300.94*300.94*300.94*300.7
07/15/2003 10:15:00*301.47*301.47*301.47*300.94
07/15/2003 10:20:00*301.26*301.26*301.47*301.26
07/15/2003 10:25:00*301.43*301.43*301.43*301.26
07/15/2003 10:30:00*301.31*301.31*301.43*301.31
07/15/2003 10:35:00*301.2*301.54*301.54*301.2
07/15/2003 10:40:00*301.51*301.5*301.54*301.5
07/15/2003 10:45:00*301.5*301.5*301.5*301.5
07/15/2003 10:50:00*302.03*302.0*302.03*301.5
07/15/2003 10:55:00*302.27*302.94*302.94*302.0
07/15/2003 11:00:00*302.81*302.81*302.94*302.81
07/15/2003 11:05:00*303.16*303.16*303.16*302.81
07/15/2003 11:10:00*302.94*303.06*303.16*302.94
07/15/2003 11:15:00*302.9*302.9*303.06*302.9
07/15/2003 11:20:00*302.93*302.9*302.93*302.9
07/15/2003 11:25:00*303.05*303.02*303.05*302.9
07/15/2003 11:30:00*303.12*303.12*303.12*303.02
07/15/2003 11:35:00*303.06*303.06*303.12*303.06
07/15/2003 11:40:00*302.93*303.06*303.06*302.93
07/15/2003 11:45:00*303.08*303.08*303.08*303.06
07/15/2003 11:50:00*302.97*303.24*303.24*302.97
07/15/2003 11:55:00*303.05*303.28*303.28*303.05
07/15/2003 12:00:00*303.2*303.2*303.28*303.2
07/15/2003 12:05:00*303.32*303.46*303.46*303.2
07/15/2003 12:10:00*303.94*304.08*304.08*303.46
07/15/2003 12:15:00*304.02*304.02*304.08*304.02
07/15/2003 12:20:00*303.96*304.11*304.11*303.96
07/15/2003 12:25:00*304.2*304.15*304.2*304.11
07/15/2003 12:30:00*304.05*304.05*304.15*304.05
07/15/2003 12:35:00*304.11*304.46*304.46*304.05
07/15/2003 12:40:00*304.57*304.66*304.66*304.46
07/15/2003 12:45:00*304.49*304.49*304.66*304.49
07/15/2003 12:50:00*304.59*304.54*304.59*304.49
07/15/2003 12:55:00*304.49*304.65*304.65*304.49
07/15/2003 13:00:00*304.57*304.57*304.65*304.57
07/15/2003 13:05:00*304.49*304.65*304.65*304.49
07/15/2003 13:10:00*304.74*304.5*304.74*304.5
07/15/2003 13:15:00*304.54*304.54*304.54*304.5
07/15/2003 13:20:00*304.59*304.77*304.77*304.54
07/15/2003 13:25:00*304.81*304.62*304.81*304.62
07/15/2003 13:30:00*304.68*304.68*304.68*304.62
07/15/2003 13:35:00*304.59*304.76*304.76*304.59
07/15/2003 13:40:00*304.85*305.03*305.03*304.76
07/15/2003 13:45:00*305.06*305.06*305.06*305.03
07/15/2003 13:50:00*305.11*305.11*305.11*305.06
07/15/2003 13:55:00*305.06*305.17*305.17*305.06
07/15/2003 14:00:00*305.19*305.19*305.19*305.17
07/15/2003 14:05:00*305.18*305.3*305.3*305.18
07/15/2003 14:10:00*305.1*305.17*305.3*305.1
07/15/2003 14:15:00*305.06*305.06*305.17*305.06
07/15/2003 14:20:00*305.09*305.07*305.09*305.06
07/15/2003 14:25:00*305.14*305.09*305.14*305.07
07/15/2003 14:30:00*305.06*305.06*305.09*305.06
07/15/2003 14:35:00*304.94*304.68*305.06*304.68
07/15/2003 14:40:00*304.66*304.72*304.72*304.66
07/15/2003 14:45:00*304.68*304.68*304.72*304.68
07/15/2003 14:50:00*304.69*304.7*304.7*304.68
07/15/2003 14:55:00*304.64*304.55*304.7*304.55
07/15/2003 15:00:00*304.46*304.46*304.55*304.46
07/15/2003 15:05:00*304.32*304.54*304.54*304.32
07/15/2003 15:10:00*304.49*304.59*304.59*304.49
07/15/2003 15:15:00*304.57*304.57*304.59*304.57
07/15/2003 15:20:00*304.64*304.51*304.64*304.51
07/15/2003 15:25:00*304.49*304.54*304.54*304.49
07/15/2003 15:30:00*304.58*304.58*304.58*304.54
07/15/2003 15:35:00*304.46*304.53*304.58*304.46
07/15/2003 15:40:00*304.58*304.5*304.58*304.5
07/15/2003 15:45:00*304.57*304.57*304.57*304.5
07/15/2003 15:50:00*304.62*304.62*304.62*304.57
07/15/2003 15:55:00*304.69*304.68*304.69*304.62
07/15/2003 16:00:00*304.59*304.59*304.68*304.59
07/15/2003 16:05:00*304.62*304.7*304.7*304.59
07/15/2003 16:10:00*304.87*304.89*304.89*304.7
07/15/2003 16:15:00*304.79*304.79*304.89*304.79
07/15/2003 16:20:00*304.88*304.73*304.88*304.73
07/15/2003 16:25:00*304.72*304.8*304.8*304.72
07/15/2003 16:30:00*304.95*304.95*304.95*304.8
07/15/2003 16:35:00*305.14*305.15*305.15*304.95
07/15/2003 16:40:00*305.11*305.06*305.15*305.06
07/15/2003 16:45:00*305.06*305.11*305.11*305.06
07/15/2003 16:50:00*304.99*305.09*305.11*304.99
07/15/2003 16:55:00*305.0*305.04*305.09*305.0
07/15/2003 17:00:00*305.04*304.99*305.04*304.99
