07/13/2003 17:05:00*302.07*302.07*302.07*301.58
07/13/2003 17:10:00*302.07*302.07*302.07*302.07
07/13/2003 17:15:00*302.07*302.07*302.07*302.07
07/13/2003 17:20:00*302.07*302.07*302.07*302.07
07/13/2003 17:25:00*302.07*302.07*302.07*302.07
07/13/2003 17:30:00*302.07*302.07*302.07*302.07
07/13/2003 17:35:00*302.07*302.07*302.07*302.07
07/13/2003 17:40:00*302.07*302.07*302.07*302.07
07/13/2003 17:45:00*302.07*302.07*302.07*302.07
07/13/2003 17:50:00*302.07*302.07*302.07*302.07
07/13/2003 17:55:00*302.07*302.07*302.07*302.07
07/13/2003 18:00:00*302.07*302.07*302.07*302.07
07/13/2003 18:05:00*301.86*301.86*302.07*301.86
07/13/2003 18:10:00*301.86*301.88*301.88*301.86
07/13/2003 18:15:00*301.88*301.87*301.88*301.87
07/13/2003 18:20:00*301.91*301.88*301.91*301.87
07/13/2003 18:25:00*301.88*301.83*301.88*301.8
07/13/2003 18:30:00*301.82*301.82*301.83*301.82
07/13/2003 18:35:00*301.83*301.91*301.91*301.82
07/13/2003 18:40:00*302.11*302.0*302.11*301.91
07/13/2003 18:45:00*302.03*302.03*302.03*302.0
07/13/2003 18:50:00*302.02*301.95*302.03*301.95
07/13/2003 18:55:00*301.95*302.0*302.0*301.95
07/13/2003 19:00:00*302.08*302.08*302.08*302.0
07/13/2003 19:05:00*302.03*302.1*302.1*302.03
07/13/2003 19:10:00*302.14*302.31*302.31*302.1
07/13/2003 19:15:00*302.27*302.27*302.31*302.27
07/13/2003 19:20:00*302.36*302.39*302.39*302.27
07/13/2003 19:25:00*302.36*302.3*302.39*302.3
07/13/2003 19:30:00*302.32*302.32*302.32*302.3
07/13/2003 19:35:00*302.26*302.27*302.32*302.26
07/13/2003 19:40:00*302.31*302.27*302.31*302.27
07/13/2003 19:45:00*302.26*302.26*302.27*302.26
07/13/2003 19:50:00*302.27*302.15*302.27*302.15
07/13/2003 19:55:00*302.24*302.2*302.24*302.15
07/13/2003 20:00:00*302.2*302.15*302.2*302.15
07/13/2003 20:05:00*302.18*302.12*302.18*302.12
07/13/2003 20:10:00*302.11*302.11*302.12*302.11
07/13/2003 20:15:00*302.15*302.15*302.15*302.11
07/13/2003 20:20:00*302.04*302.06*302.15*302.04
07/13/2003 20:25:00*301.92*301.99*302.06*301.92
07/13/2003 20:30:00*302.07*302.07*302.07*301.99
07/13/2003 20:35:00*302.19*302.24*302.24*302.07
07/13/2003 20:40:00*302.2*302.32*302.32*302.2
07/13/2003 20:45:00*302.26*302.26*302.32*302.26
07/13/2003 20:50:00*302.32*302.36*302.36*302.26
07/13/2003 20:55:00*302.42*302.42*302.42*302.36
07/13/2003 21:00:00*302.39*302.39*302.42*302.39
07/13/2003 21:05:00*302.42*302.43*302.43*302.39
07/13/2003 21:10:00*302.36*302.34*302.43*302.34
07/13/2003 21:15:00*302.34*302.34*302.34*302.34
07/13/2003 21:20:00*302.31*302.31*302.34*302.31
07/13/2003 21:25:00*302.23*302.12*302.31*302.12
07/13/2003 21:30:00*302.08*302.08*302.12*302.08
07/13/2003 21:35:00*302.16*302.14*302.16*302.08
07/13/2003 21:40:00*302.03*302.02*302.14*302.02
07/13/2003 21:45:00*302.02*302.02*302.02*302.02
07/13/2003 21:50:00*302.1*302.14*302.14*302.02
07/13/2003 21:55:00*302.16*302.2*302.2*302.14
07/13/2003 22:00:00*302.14*302.14*302.2*302.14
07/13/2003 22:05:00*302.18*302.15*302.18*302.14
07/13/2003 22:10:00*302.12*302.18*302.18*302.12
07/13/2003 22:15:00*302.2*302.2*302.2*302.18
07/13/2003 22:20:00*302.12*302.12*302.2*302.12
07/13/2003 22:25:00*302.2*302.15*302.2*302.12
07/13/2003 22:30:00*302.16*302.16*302.16*302.15
07/13/2003 22:35:00*302.2*302.28*302.28*302.16
07/13/2003 22:40:00*302.2*302.2*302.28*302.2
07/13/2003 22:45:00*302.19*302.19*302.2*302.19
07/13/2003 22:50:00*302.24*302.14*302.24*302.14
07/13/2003 22:55:00*302.19*302.14*302.19*302.14
07/13/2003 23:00:00*302.23*302.23*302.23*302.14
07/13/2003 23:05:00*302.22*302.23*302.23*302.22
07/13/2003 23:10:00*302.12*302.2*302.23*302.12
07/13/2003 23:15:00*302.1*302.1*302.2*302.1
07/13/2003 23:20:00*302.18*302.26*302.26*302.1
07/13/2003 23:25:00*302.28*302.28*302.28*302.26
07/13/2003 23:30:00*302.16*302.16*302.28*302.16
07/13/2003 23:35:00*302.18*302.19*302.19*302.16
07/13/2003 23:40:00*302.26*302.27*302.27*302.19
07/13/2003 23:45:00*302.18*302.18*302.27*302.18
07/13/2003 23:50:00*302.19*302.2*302.2*302.18
07/13/2003 23:55:00*302.24*302.28*302.28*302.2
07/14/2003 00:00:00*302.28*302.28*302.28*302.28
07/14/2003 00:05:00*302.31*302.19*302.31*302.19
07/14/2003 00:10:00*302.35*302.24*302.35*302.19
07/14/2003 00:15:00*302.35*302.35*302.35*302.24
07/14/2003 00:20:00*302.39*302.3*302.39*302.3
07/14/2003 00:25:00*302.3*302.53*302.53*302.3
07/14/2003 00:30:00*302.45*302.45*302.53*302.45
07/14/2003 00:35:00*302.42*302.46*302.46*302.42
07/14/2003 00:40:00*302.46*302.47*302.53*302.46
07/14/2003 00:45:00*302.5*302.5*302.5*302.47
07/14/2003 00:50:00*302.46*302.49*302.5*302.46
07/14/2003 00:55:00*302.43*302.46*302.49*302.43
07/14/2003 01:00:00*302.41*302.41*302.46*302.41
07/14/2003 01:05:00*302.45*302.38*302.45*302.38
07/14/2003 01:10:00*302.28*302.2*302.38*302.2
07/14/2003 01:15:00*302.19*302.19*302.2*302.19
07/14/2003 01:20:00*302.0*302.18*302.19*302.0
07/14/2003 01:25:00*302.1*302.15*302.18*302.1
07/14/2003 01:30:00*302.1*302.1*302.15*302.1
07/14/2003 01:35:00*302.06*302.28*302.28*302.06
07/14/2003 01:40:00*302.3*302.3*302.3*302.28
07/14/2003 01:45:00*302.3*302.28*302.3*302.28
07/14/2003 01:50:00*302.39*302.42*302.42*302.28
07/14/2003 01:55:00*302.43*302.43*302.43*302.42
07/14/2003 02:00:00*302.32*302.32*302.43*302.32
07/14/2003 02:05:00*302.47*302.32*302.47*302.32
07/14/2003 02:10:00*302.27*302.3*302.32*302.27
07/14/2003 02:15:00*302.32*302.32*302.32*302.3
07/14/2003 02:20:00*302.26*302.22*302.32*302.22
07/14/2003 02:25:00*302.16*302.28*302.28*302.16
07/14/2003 02:30:00*302.24*302.24*302.28*302.24
07/14/2003 02:35:00*302.35*302.28*302.35*302.24
07/14/2003 02:40:00*302.34*302.47*302.47*302.28
07/14/2003 02:45:00*302.73*302.73*302.73*302.47
07/14/2003 02:50:00*302.57*302.54*302.73*302.54
07/14/2003 02:55:00*302.47*302.46*302.54*302.46
07/14/2003 03:00:00*302.35*302.35*302.46*302.35
07/14/2003 03:05:00*302.3*302.39*302.39*302.3
07/14/2003 03:10:00*302.57*302.57*302.57*302.39
07/14/2003 03:15:00*302.78*302.78*302.78*302.57
07/14/2003 03:20:00*302.74*303.0*303.0*302.74
07/14/2003 03:25:00*302.66*302.59*303.0*302.59
07/14/2003 03:30:00*302.62*302.62*302.62*302.59
07/14/2003 03:35:00*302.7*302.65*302.7*302.62
07/14/2003 03:40:00*302.66*302.84*302.84*302.65
07/14/2003 03:45:00*302.7*302.7*302.84*302.7
07/14/2003 03:50:00*302.59*302.55*302.7*302.55
07/14/2003 03:55:00*302.5*302.45*302.55*302.45
07/14/2003 04:00:00*302.45*302.45*302.45*302.45
07/14/2003 04:05:00*302.42*302.54*302.54*302.42
07/14/2003 04:10:00*302.73*302.65*302.73*302.54
07/14/2003 04:15:00*302.65*302.65*302.65*302.65
07/14/2003 04:20:00*302.57*302.49*302.65*302.49
07/14/2003 04:25:00*302.42*302.57*302.57*302.42
07/14/2003 04:30:00*302.58*302.58*302.58*302.57
07/14/2003 04:35:00*302.61*302.51*302.61*302.51
07/14/2003 04:40:00*302.65*302.66*302.66*302.51
07/14/2003 04:45:00*302.7*302.7*302.7*302.66
07/14/2003 04:50:00*302.59*302.59*302.7*302.59
07/14/2003 04:55:00*302.55*302.74*302.74*302.55
07/14/2003 05:00:00*302.66*302.66*302.74*302.66
07/14/2003 05:05:00*302.59*302.61*302.66*302.59
07/14/2003 05:10:00*302.54*302.49*302.61*302.49
07/14/2003 05:15:00*302.57*302.57*302.57*302.49
07/14/2003 05:20:00*302.55*302.45*302.57*302.45
07/14/2003 05:25:00*302.41*302.53*302.53*302.41
07/14/2003 05:30:00*302.53*302.53*302.53*302.53
07/14/2003 05:35:00*302.62*302.5*302.62*302.5
07/14/2003 05:40:00*302.34*302.43*302.5*302.34
07/14/2003 05:45:00*302.59*302.59*302.59*302.43
07/14/2003 05:50:00*302.51*302.54*302.59*302.51
07/14/2003 05:55:00*302.47*302.35*302.54*302.35
07/14/2003 06:00:00*302.41*302.41*302.41*302.35
07/14/2003 06:05:00*302.42*302.24*302.42*302.24
07/14/2003 06:10:00*302.19*302.08*302.24*302.08
07/14/2003 06:15:00*302.03*302.03*302.08*302.03
07/14/2003 06:20:00*302.14*302.12*302.14*302.03
07/14/2003 06:25:00*302.02*302.02*302.12*302.02
07/14/2003 06:30:00*302.04*302.04*302.04*302.02
07/14/2003 06:35:00*301.99*301.8*302.04*301.8
07/14/2003 06:40:00*301.86*301.99*301.99*301.8
07/14/2003 06:45:00*302.08*302.08*302.08*301.99
07/14/2003 06:50:00*302.11*302.0*302.11*302.0
07/14/2003 06:55:00*302.06*302.06*302.06*302.0
07/14/2003 07:00:00*301.96*301.96*302.06*301.96
07/14/2003 07:05:00*301.98*301.98*301.98*301.96
07/14/2003 07:10:00*302.0*302.0*302.0*301.98
07/14/2003 07:15:00*301.87*301.87*302.0*301.87
07/14/2003 07:20:00*301.82*301.84*301.87*301.82
07/14/2003 07:25:00*301.83*301.83*301.84*301.83
07/14/2003 07:30:00*301.94*301.94*301.94*301.83
07/14/2003 07:35:00*301.88*301.95*301.95*301.88
07/14/2003 07:40:00*301.82*301.58*301.95*301.58
07/14/2003 07:45:00*301.63*301.63*301.63*301.58
07/14/2003 07:50:00*301.67*301.5*301.67*301.5
07/14/2003 07:55:00*301.47*301.5*301.5*301.47
07/14/2003 08:00:00*301.58*301.58*301.58*301.5
07/14/2003 08:05:00*301.62*301.62*301.62*301.58
07/14/2003 08:10:00*301.6*301.58*301.62*301.58
07/14/2003 08:15:00*301.56*301.56*301.58*301.56
07/14/2003 08:20:00*301.63*301.55*301.63*301.55
07/14/2003 08:25:00*301.59*301.39*301.59*301.39
07/14/2003 08:35:00*301.38*301.31*301.39*301.31
07/14/2003 08:40:00*301.4*301.43*301.43*301.31
07/14/2003 08:45:00*301.42*301.42*301.43*301.42
07/14/2003 08:50:00*301.36*301.42*301.42*301.36
07/14/2003 08:55:00*301.44*301.39*301.44*301.39
07/14/2003 09:00:00*301.44*301.44*301.44*301.39
07/14/2003 09:05:00*301.54*301.52*301.54*301.44
07/14/2003 09:10:00*301.62*301.66*301.66*301.52
07/14/2003 09:15:00*301.68*301.68*301.68*301.66
07/14/2003 09:20:00*301.66*301.74*301.74*301.66
07/14/2003 09:25:00*301.7*301.67*301.74*301.67
07/14/2003 09:30:00*301.7*301.7*301.7*301.67
07/14/2003 09:35:00*301.75*301.82*301.82*301.7
07/14/2003 09:40:00*301.87*301.87*301.87*301.82
07/14/2003 09:45:00*301.75*301.75*301.87*301.75
07/14/2003 09:50:00*301.71*301.48*301.75*301.48
07/14/2003 09:55:00*301.67*301.78*301.78*301.48
07/14/2003 10:00:00*301.76*301.76*301.78*301.76
07/14/2003 10:05:00*301.87*301.94*301.94*301.76
07/14/2003 10:10:00*301.98*301.82*301.98*301.82
07/14/2003 10:15:00*301.92*301.92*301.92*301.82
07/14/2003 10:20:00*302.04*302.04*302.04*301.92
07/14/2003 10:25:00*302.02*302.0*302.04*302.0
07/14/2003 10:30:00*302.06*302.06*302.06*302.0
07/14/2003 10:35:00*302.03*302.07*302.07*302.03
07/14/2003 10:40:00*302.02*302.04*302.07*302.02
07/14/2003 10:45:00*301.99*301.99*302.04*301.99
07/14/2003 10:50:00*301.94*302.06*302.06*301.94
07/14/2003 10:55:00*302.03*302.02*302.06*302.02
07/14/2003 11:00:00*302.11*302.11*302.11*302.02
07/14/2003 11:05:00*302.08*302.06*302.11*302.06
07/14/2003 11:10:00*301.87*301.84*302.06*301.84
07/14/2003 11:15:00*301.88*301.88*301.88*301.84
07/14/2003 11:20:00*301.75*301.7*301.88*301.7
07/14/2003 11:25:00*301.71*301.67*301.71*301.67
07/14/2003 11:30:00*301.7*301.7*301.7*301.67
07/14/2003 11:35:00*301.67*301.6*301.7*301.6
07/14/2003 11:40:00*301.68*301.6*301.68*301.6
07/14/2003 11:45:00*301.56*301.56*301.6*301.56
07/14/2003 11:50:00*301.6*301.68*301.68*301.56
07/14/2003 11:55:00*301.6*301.63*301.68*301.6
07/14/2003 12:00:00*301.66*301.66*301.66*301.63
07/14/2003 12:05:00*301.7*301.6*301.7*301.6
07/14/2003 12:10:00*301.63*301.67*301.67*301.6
07/14/2003 12:15:00*301.71*301.71*301.71*301.67
07/14/2003 12:20:00*301.66*301.66*301.71*301.66
07/14/2003 12:25:00*301.71*301.78*301.78*301.66
07/14/2003 12:30:00*301.82*301.82*301.82*301.78
07/14/2003 12:35:00*301.8*301.79*301.82*301.79
07/14/2003 12:40:00*301.92*301.91*301.92*301.79
07/14/2003 12:45:00*301.88*301.88*301.91*301.88
07/14/2003 12:50:00*301.99*301.92*301.99*301.88
07/14/2003 12:55:00*302.06*301.99*302.06*301.92
07/14/2003 13:00:00*301.98*301.98*301.99*301.98
07/14/2003 13:05:00*301.88*301.82*301.98*301.82
07/14/2003 13:10:00*301.75*301.74*301.82*301.74
07/14/2003 13:15:00*301.71*301.71*301.74*301.71
07/14/2003 13:20:00*301.76*301.76*301.76*301.71
07/14/2003 13:25:00*301.72*301.72*301.76*301.72
07/14/2003 13:30:00*301.72*301.72*301.72*301.72
07/14/2003 13:35:00*301.74*301.68*301.74*301.68
07/14/2003 13:40:00*301.76*301.99*301.99*301.68
07/14/2003 13:45:00*302.11*302.11*302.11*301.99
07/14/2003 13:50:00*302.08*302.19*302.19*302.08
07/14/2003 13:55:00*301.99*301.82*302.19*301.82
07/14/2003 14:00:00*301.95*301.95*301.95*301.82
07/14/2003 14:05:00*301.94*301.84*301.95*301.84
07/14/2003 14:10:00*301.95*302.0*302.0*301.84
07/14/2003 14:15:00*301.99*301.99*302.0*301.99
07/14/2003 14:20:00*302.11*301.98*302.11*301.98
07/14/2003 14:25:00*302.08*302.16*302.16*301.98
07/14/2003 14:30:00*302.15*302.15*302.16*302.15
07/14/2003 14:35:00*302.28*302.3*302.3*302.15
07/14/2003 14:40:00*302.28*302.28*302.3*302.28
07/14/2003 14:45:00*302.16*302.16*302.28*302.16
07/14/2003 14:50:00*302.19*302.19*302.19*302.16
07/14/2003 14:55:00*302.15*302.11*302.19*302.11
07/14/2003 15:00:00*302.03*302.03*302.11*302.03
07/14/2003 15:05:00*302.06*302.0*302.06*302.0
07/14/2003 15:10:00*302.1*301.72*302.1*301.72
07/14/2003 15:15:00*301.72*301.72*301.72*301.72
07/14/2003 15:20:00*301.95*302.16*302.16*301.72
07/14/2003 15:25:00*302.18*302.14*302.18*302.14
07/14/2003 15:30:00*302.11*302.11*302.14*302.11
07/14/2003 15:35:00*302.1*302.11*302.11*302.1
07/14/2003 15:40:00*302.06*302.0*302.11*302.0
07/14/2003 15:45:00*301.84*301.84*302.0*301.84
07/14/2003 15:50:00*302.07*301.91*302.07*301.84
07/14/2003 15:55:00*302.03*302.19*302.19*301.91
07/14/2003 16:00:00*302.16*302.16*302.19*302.16
07/14/2003 16:05:00*301.92*301.92*302.16*301.92
07/14/2003 16:10:00*301.9*301.86*301.92*301.86
07/14/2003 16:15:00*301.91*301.91*301.91*301.86
07/14/2003 16:20:00*301.9*302.0*302.0*301.9
07/14/2003 16:25:00*301.98*301.92*302.0*301.92
07/14/2003 16:30:00*301.95*301.95*301.95*301.92
07/14/2003 16:35:00*302.0*301.98*302.0*301.95
07/14/2003 16:40:00*302.02*302.15*302.15*301.98
07/14/2003 16:45:00*302.08*302.08*302.15*302.08
07/14/2003 16:50:00*302.1*302.16*302.16*302.08
07/14/2003 16:55:00*302.23*302.27*302.27*302.16
07/14/2003 17:00:00*302.27*302.27*302.27*302.27
