07/10/2003 17:05:00*299.43*299.43*299.46*299.43
07/10/2003 17:10:00*299.38*299.38*299.43*299.38
07/10/2003 17:15:00*299.38*299.53*299.53*299.38
07/10/2003 17:20:00*299.48*299.47*299.53*299.47
07/10/2003 17:25:00*299.42*299.42*299.47*299.42
07/10/2003 17:30:00*299.49*299.49*299.49*299.42
07/10/2003 17:35:00*299.47*299.44*299.49*299.44
07/10/2003 17:40:00*299.46*299.36*299.46*299.36
07/10/2003 17:45:00*299.43*299.43*299.43*299.36
07/10/2003 17:50:00*299.4*299.38*299.43*299.38
07/10/2003 17:55:00*299.38*299.38*299.38*299.38
07/10/2003 18:00:00*299.4*299.4*299.4*299.38
07/10/2003 18:05:00*299.46*299.59*299.59*299.4
07/10/2003 18:10:00*299.67*299.64*299.67*299.59
07/10/2003 18:15:00*299.68*299.68*299.68*299.64
07/10/2003 18:20:00*299.65*299.86*299.86*299.65
07/10/2003 18:25:00*299.86*300.17*300.17*299.86
07/10/2003 18:30:00*300.27*300.27*300.27*300.17
07/10/2003 18:35:00*300.41*300.35*300.41*300.27
07/10/2003 18:40:00*300.27*300.37*300.37*300.27
07/10/2003 18:45:00*300.33*300.33*300.37*300.33
07/10/2003 18:50:00*300.25*300.33*300.33*300.25
07/10/2003 18:55:00*300.26*300.17*300.33*300.17
07/10/2003 19:00:00*300.09*300.09*300.17*300.09
07/10/2003 19:05:00*299.97*299.98*300.09*299.97
07/10/2003 19:10:00*299.96*300.1*300.1*299.96
07/10/2003 19:15:00*300.11*300.11*300.11*300.1
07/10/2003 19:20:00*300.13*300.14*300.14*300.11
07/10/2003 19:25:00*300.07*300.13*300.14*300.07
07/10/2003 19:30:00*300.05*300.05*300.13*300.05
07/10/2003 19:35:00*300.01*300.0*300.05*300.0
07/10/2003 19:40:00*300.01*300.1*300.1*300.0
07/10/2003 19:45:00*300.09*300.09*300.1*300.09
07/10/2003 19:50:00*300.15*300.17*300.17*300.09
07/10/2003 19:55:00*300.1*300.04*300.17*300.04
07/10/2003 20:00:00*300.09*300.09*300.09*300.04
07/10/2003 20:05:00*300.15*300.21*300.21*300.09
07/10/2003 20:10:00*300.26*300.33*300.33*300.21
07/10/2003 20:15:00*300.46*300.46*300.46*300.33
07/10/2003 20:20:00*300.39*300.38*300.46*300.38
07/10/2003 20:25:00*300.47*300.46*300.47*300.38
07/10/2003 20:30:00*300.51*300.51*300.51*300.46
07/10/2003 20:35:00*300.56*300.51*300.56*300.51
07/10/2003 20:40:00*300.55*300.54*300.55*300.51
07/10/2003 20:45:00*300.41*300.41*300.54*300.41
07/10/2003 20:50:00*300.43*300.5*300.5*300.41
07/10/2003 20:55:00*300.48*300.52*300.52*300.48
07/10/2003 21:00:00*300.51*300.51*300.52*300.51
07/10/2003 21:05:00*300.59*300.54*300.59*300.51
07/10/2003 21:10:00*300.47*300.5*300.54*300.47
07/10/2003 21:15:00*300.46*300.46*300.5*300.46
07/10/2003 21:20:00*300.54*300.7*300.7*300.46
07/10/2003 21:25:00*300.83*300.86*300.86*300.7
07/10/2003 21:30:00*300.84*300.84*300.86*300.84
07/10/2003 21:35:00*300.72*300.8*300.84*300.72
07/10/2003 21:40:00*300.75*300.83*300.83*300.75
07/10/2003 21:45:00*300.84*300.84*300.84*300.83
07/10/2003 21:50:00*300.9*300.95*300.95*300.84
07/10/2003 21:55:00*300.94*301.0*301.0*300.94
07/10/2003 22:00:00*301.04*301.04*301.04*301.0
07/10/2003 22:05:00*301.1*301.36*301.36*301.04
07/10/2003 22:10:00*301.26*301.07*301.36*301.07
07/10/2003 22:15:00*300.99*300.99*301.07*300.99
07/10/2003 22:20:00*300.9*300.95*300.99*300.9
07/10/2003 22:25:00*300.9*300.88*300.95*300.88
07/10/2003 22:30:00*300.9*300.9*300.9*300.88
07/10/2003 22:35:00*301.02*301.03*301.03*300.9
07/10/2003 22:40:00*300.95*301.06*301.06*300.95
07/10/2003 22:45:00*301.06*301.15*301.15*301.06
07/10/2003 22:50:00*301.08*301.08*301.15*301.08
07/10/2003 22:55:00*301.11*301.22*301.22*301.08
07/10/2003 23:00:00*301.22*301.22*301.22*301.22
07/10/2003 23:05:00*301.24*301.3*301.3*301.22
07/10/2003 23:10:00*301.28*301.28*301.3*301.28
07/10/2003 23:15:00*301.31*301.31*301.31*301.28
07/10/2003 23:20:00*301.28*301.26*301.31*301.26
07/10/2003 23:25:00*301.2*301.22*301.26*301.2
07/10/2003 23:30:00*301.23*301.23*301.23*301.22
07/10/2003 23:35:00*301.19*301.34*301.34*301.19
07/10/2003 23:40:00*301.2*301.2*301.34*301.2
07/10/2003 23:45:00*301.27*301.27*301.27*301.2
07/10/2003 23:50:00*301.26*301.24*301.27*301.24
07/10/2003 23:55:00*301.12*301.2*301.24*301.12
07/11/2003 00:00:00*301.2*301.19*301.2*301.19
07/11/2003 00:05:00*301.2*301.15*301.2*301.15
07/11/2003 00:10:00*300.96*301.07*301.15*300.96
07/11/2003 00:15:00*301.07*301.07*301.07*301.07
07/11/2003 00:20:00*301.08*301.07*301.08*301.07
07/11/2003 00:25:00*301.08*301.06*301.08*301.06
07/11/2003 00:30:00*301.06*301.06*301.06*301.06
07/11/2003 00:35:00*301.02*301.04*301.06*301.02
07/11/2003 00:40:00*301.06*301.06*301.06*301.04
07/11/2003 00:45:00*301.02*301.02*301.06*301.02
07/11/2003 00:50:00*301.03*300.99*301.03*300.99
07/11/2003 00:55:00*301.03*300.96*301.03*300.96
07/11/2003 01:00:00*300.88*300.88*300.96*300.88
07/11/2003 01:05:00*300.91*300.98*300.98*300.88
07/11/2003 01:10:00*300.98*300.9*301.04*300.9
07/11/2003 01:15:00*300.88*300.88*300.9*300.88
07/11/2003 01:20:00*300.94*300.83*300.94*300.83
07/11/2003 01:25:00*300.87*300.88*300.88*300.83
07/11/2003 01:30:00*300.88*300.88*300.88*300.88
07/11/2003 01:35:00*300.99*301.08*301.08*300.88
07/11/2003 01:40:00*301.04*301.02*301.08*301.02
07/11/2003 01:45:00*300.86*300.86*301.02*300.86
07/11/2003 01:50:00*300.84*300.92*300.92*300.84
07/11/2003 01:55:00*300.94*300.88*300.94*300.88
07/11/2003 02:00:00*300.86*300.86*300.88*300.86
07/11/2003 02:05:00*300.88*300.79*300.88*300.79
07/11/2003 02:10:00*300.87*300.87*300.87*300.79
07/11/2003 02:15:00*300.79*300.79*300.87*300.79
07/11/2003 02:20:00*300.78*300.84*300.84*300.78
07/11/2003 02:25:00*300.96*300.95*300.96*300.84
07/11/2003 02:30:00*301.04*301.04*301.04*300.95
07/11/2003 02:35:00*300.71*300.75*301.04*300.71
07/11/2003 02:40:00*300.79*300.86*300.86*300.75
07/11/2003 02:45:00*300.86*300.83*300.86*300.83
07/11/2003 02:50:00*300.95*300.83*300.95*300.83
07/11/2003 02:55:00*301.04*301.04*301.04*300.83
07/11/2003 03:00:00*301.03*301.03*301.04*301.03
07/11/2003 03:05:00*300.94*300.91*301.03*300.91
07/11/2003 03:10:00*300.94*300.88*300.94*300.88
07/11/2003 03:15:00*300.94*300.94*300.94*300.88
07/11/2003 03:20:00*300.75*300.67*300.94*300.67
07/11/2003 03:25:00*300.7*300.78*300.78*300.67
07/11/2003 03:30:00*300.78*300.78*300.78*300.78
07/11/2003 03:35:00*300.86*300.86*300.86*300.78
07/11/2003 03:40:00*300.84*300.62*300.86*300.62
07/11/2003 03:45:00*300.74*300.74*300.74*300.62
07/11/2003 03:50:00*300.76*300.84*300.84*300.74
07/11/2003 03:55:00*300.79*300.6*300.84*300.6
07/11/2003 04:00:00*300.64*300.64*300.64*300.6
07/11/2003 04:05:00*300.62*300.59*300.64*300.59
07/11/2003 04:10:00*300.64*300.59*300.64*300.59
07/11/2003 04:15:00*300.41*300.41*300.59*300.41
07/11/2003 04:20:00*300.52*300.52*300.52*300.41
07/11/2003 04:25:00*300.54*300.67*300.67*300.52
07/11/2003 04:30:00*300.7*300.7*300.7*300.67
07/11/2003 04:35:00*300.66*300.71*300.71*300.66
07/11/2003 04:40:00*300.68*300.74*300.74*300.68
07/11/2003 04:45:00*300.7*300.7*300.74*300.7
07/11/2003 04:50:00*300.71*300.75*300.75*300.7
07/11/2003 04:55:00*300.74*300.75*300.75*300.74
07/11/2003 05:00:00*300.78*300.78*300.78*300.75
07/11/2003 05:05:00*300.6*300.62*300.78*300.6
07/11/2003 05:10:00*300.63*300.5*300.63*300.5
07/11/2003 05:15:00*300.63*300.63*300.63*300.5
07/11/2003 05:20:00*300.64*300.67*300.67*300.63
07/11/2003 05:25:00*300.64*300.64*300.67*300.64
07/11/2003 05:30:00*300.55*300.55*300.64*300.55
07/11/2003 05:35:00*300.63*300.56*300.63*300.55
07/11/2003 05:40:00*300.72*300.72*300.72*300.56
07/11/2003 05:45:00*300.64*300.64*300.72*300.64
07/11/2003 05:50:00*300.66*300.7*300.7*300.64
07/11/2003 05:55:00*300.8*300.8*300.8*300.7
07/11/2003 06:00:00*300.87*300.87*300.87*300.8
07/11/2003 06:05:00*300.84*300.68*300.87*300.68
07/11/2003 06:10:00*300.82*300.78*300.82*300.68
07/11/2003 06:15:00*300.8*300.8*300.8*300.78
07/11/2003 06:20:00*300.72*300.72*300.8*300.72
07/11/2003 06:25:00*300.86*300.78*300.86*300.72
07/11/2003 06:30:00*300.86*300.86*300.86*300.78
07/11/2003 06:35:00*300.9*300.86*300.9*300.86
07/11/2003 06:40:00*300.88*300.94*300.94*300.86
07/11/2003 06:45:00*300.88*300.88*300.94*300.88
07/11/2003 06:50:00*300.99*300.91*300.99*300.88
07/11/2003 06:55:00*301.0*300.96*301.0*300.91
07/11/2003 07:00:00*300.98*300.98*300.98*300.96
07/11/2003 07:05:00*300.96*300.9*300.98*300.9
07/11/2003 07:10:00*301.0*300.99*301.0*300.9
07/11/2003 07:15:00*300.9*300.9*300.99*300.9
07/11/2003 07:20:00*300.8*300.9*300.9*300.8
07/11/2003 07:25:00*300.95*300.79*300.95*300.79
07/11/2003 07:30:00*300.75*300.75*300.79*300.75
07/11/2003 07:35:00*300.88*300.88*300.88*300.75
07/11/2003 07:40:00*300.91*300.91*300.91*300.88
07/11/2003 07:45:00*301.02*301.02*301.02*300.91
07/11/2003 07:50:00*301.04*301.18*301.18*301.02
07/11/2003 07:55:00*301.23*301.12*301.23*301.12
07/11/2003 08:00:00*301.2*301.2*301.2*301.12
07/11/2003 08:05:00*301.51*301.36*301.51*301.2
07/11/2003 08:10:00*301.39*301.34*301.39*301.34
07/11/2003 08:15:00*301.24*301.24*301.34*301.24
07/11/2003 08:20:00*301.16*301.35*301.35*301.16
07/11/2003 08:25:00*301.46*301.87*301.87*301.35
07/11/2003 08:30:00*301.74*301.74*301.87*301.74
07/11/2003 08:35:00*301.52*301.52*301.74*301.52
07/11/2003 08:40:00*301.34*301.15*301.52*301.15
07/11/2003 08:45:00*301.35*301.35*301.35*301.15
07/11/2003 08:50:00*301.28*301.63*301.63*301.28
07/11/2003 08:55:00*301.58*301.6*301.63*301.58
07/11/2003 09:00:00*301.9*301.9*301.9*301.6
07/11/2003 09:05:00*301.84*301.63*301.9*301.63
07/11/2003 09:10:00*301.7*301.71*301.71*301.63
07/11/2003 09:15:00*301.79*301.79*301.79*301.71
07/11/2003 09:20:00*302.03*301.87*302.03*301.79
07/11/2003 09:25:00*301.68*301.68*301.87*301.68
07/11/2003 09:30:00*301.38*301.38*301.68*301.38
07/11/2003 09:35:00*301.48*301.07*301.48*301.07
07/11/2003 09:40:00*301.46*301.62*301.62*301.07
07/11/2003 09:45:00*301.55*301.55*301.62*301.55
07/11/2003 09:50:00*301.62*301.62*301.62*301.55
07/11/2003 09:55:00*301.55*301.59*301.62*301.55
07/11/2003 10:00:00*301.42*301.42*301.59*301.42
07/11/2003 10:05:00*301.36*301.39*301.42*301.36
07/11/2003 10:10:00*301.44*301.12*301.44*301.12
07/11/2003 10:15:00*301.28*301.28*301.28*301.12
07/11/2003 10:20:00*301.27*301.27*301.28*301.27
07/11/2003 10:25:00*301.42*301.43*301.43*301.27
07/11/2003 10:30:00*301.66*301.66*301.66*301.43
07/11/2003 10:35:00*301.84*301.6*301.84*301.6
07/11/2003 10:40:00*301.71*301.64*301.71*301.6
07/11/2003 10:45:00*301.66*301.66*301.66*301.64
07/11/2003 10:50:00*301.68*301.7*301.7*301.66
07/11/2003 10:55:00*301.5*301.68*301.7*301.5
07/11/2003 11:00:00*301.55*301.55*301.68*301.55
07/11/2003 11:05:00*301.42*301.56*301.56*301.42
07/11/2003 11:10:00*301.48*301.48*301.56*301.48
07/11/2003 11:15:00*301.43*301.43*301.48*301.43
07/11/2003 11:20:00*301.38*301.31*301.43*301.31
07/11/2003 11:25:00*301.6*301.64*301.64*301.31
07/11/2003 11:30:00*301.55*301.55*301.64*301.55
07/11/2003 11:35:00*301.62*301.67*301.67*301.55
07/11/2003 11:40:00*301.66*301.66*301.67*301.66
07/11/2003 11:45:00*301.58*301.58*301.66*301.58
07/11/2003 11:50:00*301.47*301.44*301.58*301.44
07/11/2003 11:55:00*301.5*301.43*301.5*301.43
07/11/2003 12:00:00*301.42*301.42*301.43*301.42
07/11/2003 12:05:00*301.4*301.3*301.42*301.3
07/11/2003 12:10:00*301.2*301.2*301.3*301.2
07/11/2003 12:15:00*301.14*301.14*301.2*301.14
07/11/2003 12:20:00*301.1*300.99*301.14*300.99
07/11/2003 12:25:00*300.96*301.08*301.08*300.96
07/11/2003 12:30:00*301.12*301.12*301.12*301.08
07/11/2003 12:35:00*301.07*301.18*301.18*301.07
07/11/2003 12:40:00*301.14*301.04*301.18*301.04
07/11/2003 12:45:00*301.12*301.12*301.12*301.04
07/11/2003 12:50:00*301.15*301.2*301.2*301.12
07/11/2003 12:55:00*301.23*301.34*301.34*301.2
07/11/2003 13:00:00*301.31*301.31*301.34*301.31
07/11/2003 13:05:00*301.43*301.48*301.48*301.31
07/11/2003 13:10:00*301.36*301.35*301.48*301.35
07/11/2003 13:15:00*301.38*301.38*301.38*301.35
07/11/2003 13:20:00*301.31*301.27*301.38*301.27
07/11/2003 13:25:00*301.4*301.47*301.47*301.27
07/11/2003 13:30:00*301.51*301.51*301.51*301.47
07/11/2003 13:35:00*301.5*301.47*301.51*301.47
07/11/2003 13:40:00*301.48*301.47*301.48*301.47
07/11/2003 13:45:00*301.43*301.43*301.47*301.43
07/11/2003 13:50:00*301.38*301.35*301.43*301.35
07/11/2003 13:55:00*301.39*301.42*301.42*301.35
07/11/2003 14:00:00*301.34*301.34*301.42*301.34
07/11/2003 14:05:00*301.36*301.28*301.36*301.28
07/11/2003 14:10:00*301.32*301.36*301.36*301.28
07/11/2003 14:15:00*301.36*301.36*301.36*301.36
07/11/2003 14:20:00*301.35*301.34*301.36*301.34
07/11/2003 14:25:00*301.36*301.35*301.36*301.34
07/11/2003 14:30:00*301.36*301.36*301.36*301.35
07/11/2003 14:35:00*301.34*301.34*301.36*301.34
07/11/2003 14:40:00*301.26*301.26*301.34*301.26
07/11/2003 14:45:00*301.1*301.1*301.26*301.1
07/11/2003 14:50:00*301.18*301.32*301.32*301.1
07/11/2003 14:55:00*301.16*301.34*301.34*301.16
07/11/2003 15:00:00*301.3*301.3*301.34*301.3
07/11/2003 15:05:00*301.2*301.15*301.3*301.15
07/11/2003 15:10:00*301.2*301.24*301.24*301.15
07/11/2003 15:15:00*301.24*301.24*301.24*301.24
07/11/2003 15:20:00*301.22*301.22*301.24*301.22
07/11/2003 15:25:00*301.31*301.36*301.36*301.22
07/11/2003 15:30:00*301.34*301.34*301.36*301.34
07/11/2003 15:35:00*301.36*301.36*301.36*301.34
07/11/2003 15:40:00*301.42*301.42*301.42*301.36
07/11/2003 15:45:00*301.51*301.51*301.51*301.42
07/11/2003 15:50:00*301.5*301.59*301.59*301.5
07/11/2003 15:55:00*301.52*301.58*301.59*301.52
07/11/2003 16:00:00*301.58*301.58*301.58*301.58
07/11/2003 16:05:00*301.52*301.56*301.58*301.52
07/11/2003 16:10:00*301.7*301.66*301.7*301.56
07/11/2003 16:15:00*301.7*301.7*301.7*301.66
07/11/2003 16:20:00*301.71*301.72*301.72*301.7
07/11/2003 16:25:00*301.66*301.68*301.72*301.66
07/11/2003 16:30:00*301.64*301.64*301.68*301.64
07/11/2003 16:35:00*301.71*301.71*301.71*301.64
07/11/2003 16:40:00*301.63*301.63*301.71*301.63
07/11/2003 16:45:00*301.66*301.66*301.66*301.63
07/11/2003 16:50:00*301.68*301.66*301.68*301.66
07/11/2003 16:55:00*301.59*301.6*301.66*301.59
07/11/2003 17:00:00*301.58*301.58*301.6*301.58
