07/09/2003 17:05:00*300.29*300.1*300.41*300.1
07/09/2003 17:10:00*300.17*300.14*300.17*300.1
07/09/2003 17:15:00*300.14*300.14*300.14*300.14
07/09/2003 17:20:00*300.02*300.19*300.19*300.02
07/09/2003 17:25:00*300.22*300.23*300.23*300.19
07/09/2003 17:30:00*300.13*300.13*300.23*300.13
07/09/2003 17:35:00*300.21*300.19*300.21*300.13
07/09/2003 17:40:00*300.01*300.01*300.19*300.01
07/09/2003 17:45:00*300.09*300.09*300.09*300.01
07/09/2003 17:50:00*300.15*300.09*300.15*300.09
07/09/2003 17:55:00*300.1*300.11*300.11*300.09
07/09/2003 18:00:00*300.19*300.19*300.19*300.11
07/09/2003 18:05:00*300.22*300.22*300.22*300.19
07/09/2003 18:10:00*300.22*300.18*300.22*300.18
07/09/2003 18:15:00*300.17*300.17*300.18*300.17
07/09/2003 18:20:00*300.18*300.37*300.37*300.17
07/09/2003 18:25:00*300.29*300.29*300.37*300.29
07/09/2003 18:30:00*300.39*300.39*300.39*300.29
07/09/2003 18:35:00*300.34*300.29*300.39*300.29
07/09/2003 18:40:00*300.34*300.37*300.37*300.29
07/09/2003 18:45:00*300.37*300.37*300.37*300.37
07/09/2003 18:50:00*300.3*300.48*300.48*300.3
07/09/2003 19:00:00*300.52*300.52*300.52*300.48
07/09/2003 19:05:00*300.52*300.52*300.52*300.52
07/09/2003 19:10:00*300.56*300.51*300.56*300.51
07/09/2003 19:15:00*300.52*300.52*300.52*300.51
07/09/2003 19:20:00*300.33*300.43*300.52*300.33
07/09/2003 19:25:00*300.46*300.46*300.46*300.43
07/09/2003 19:30:00*300.5*300.5*300.5*300.46
07/09/2003 19:35:00*300.62*300.58*300.62*300.5
07/09/2003 19:40:00*300.55*300.56*300.58*300.55
07/09/2003 19:45:00*300.59*300.59*300.59*300.56
07/09/2003 19:50:00*300.58*300.58*300.59*300.58
07/09/2003 19:55:00*300.59*300.59*300.59*300.58
07/09/2003 20:00:00*300.59*300.59*300.59*300.59
07/09/2003 20:05:00*300.55*300.66*300.66*300.55
07/09/2003 20:10:00*300.55*300.55*300.66*300.55
07/09/2003 20:15:00*300.67*300.67*300.67*300.55
07/09/2003 20:20:00*300.59*300.67*300.67*300.59
07/09/2003 20:25:00*300.6*300.66*300.67*300.6
07/09/2003 20:30:00*300.67*300.67*300.67*300.66
07/09/2003 20:35:00*300.6*300.62*300.67*300.6
07/09/2003 20:40:00*300.83*300.83*300.83*300.62
07/09/2003 20:45:00*300.83*300.83*300.83*300.83
07/09/2003 20:50:00*301.07*300.88*301.07*300.83
07/09/2003 20:55:00*300.87*301.06*301.06*300.87
07/09/2003 21:00:00*300.95*300.95*301.06*300.95
07/09/2003 21:05:00*300.8*300.82*300.95*300.8
07/09/2003 21:10:00*300.75*300.76*300.82*300.75
07/09/2003 21:15:00*300.67*300.67*300.76*300.67
07/09/2003 21:20:00*300.54*300.54*300.67*300.54
07/09/2003 21:25:00*300.41*300.35*300.54*300.35
07/09/2003 21:30:00*300.27*300.27*300.35*300.27
07/09/2003 21:35:00*300.31*300.38*300.38*300.27
07/09/2003 21:40:00*300.39*300.41*300.41*300.38
07/09/2003 21:45:00*300.42*300.42*300.42*300.41
07/09/2003 21:50:00*300.3*300.14*300.42*300.14
07/09/2003 21:55:00*300.15*300.07*300.15*300.07
07/09/2003 22:00:00*300.22*300.22*300.22*300.07
07/09/2003 22:05:00*300.17*300.15*300.22*300.15
07/09/2003 22:10:00*300.13*300.15*300.15*300.13
07/09/2003 22:15:00*300.22*300.22*300.22*300.15
07/09/2003 22:20:00*300.33*300.27*300.33*300.22
07/09/2003 22:25:00*300.27*300.25*300.27*300.25
07/09/2003 22:30:00*300.37*300.37*300.37*300.25
07/09/2003 22:35:00*300.3*300.3*300.37*300.3
07/09/2003 22:40:00*300.25*300.22*300.3*300.22
07/09/2003 22:45:00*300.31*300.31*300.31*300.22
07/09/2003 22:50:00*300.34*300.35*300.35*300.31
07/09/2003 22:55:00*300.43*300.35*300.43*300.35
07/09/2003 23:00:00*300.37*300.37*300.37*300.35
07/09/2003 23:05:00*300.47*300.35*300.47*300.35
07/09/2003 23:10:00*300.41*300.54*300.54*300.35
07/09/2003 23:15:00*300.59*300.59*300.59*300.54
07/09/2003 23:20:00*300.56*300.45*300.59*300.45
07/09/2003 23:25:00*300.62*300.48*300.62*300.45
07/09/2003 23:30:00*300.64*300.64*300.64*300.48
07/09/2003 23:35:00*300.62*300.58*300.64*300.58
07/09/2003 23:40:00*300.55*300.55*300.58*300.55
07/09/2003 23:45:00*300.6*300.6*300.6*300.55
07/09/2003 23:50:00*300.54*300.54*300.6*300.54
07/09/2003 23:55:00*300.56*300.58*300.58*300.54
07/10/2003 00:00:00*300.58*300.48*300.58*300.48
07/10/2003 00:05:00*300.55*300.51*300.55*300.48
07/10/2003 00:10:00*300.59*300.58*300.59*300.51
07/10/2003 00:15:00*300.62*300.62*300.62*300.58
07/10/2003 00:20:00*300.6*300.56*300.62*300.56
07/10/2003 00:25:00*300.56*300.64*300.64*300.55
07/10/2003 00:30:00*300.6*300.6*300.64*300.6
07/10/2003 00:35:00*300.59*300.48*300.6*300.48
07/10/2003 00:40:00*300.56*300.59*300.59*300.48
07/10/2003 00:45:00*300.59*300.6*300.6*300.59
07/10/2003 00:50:00*300.64*300.59*300.64*300.59
07/10/2003 00:55:00*300.54*300.59*300.59*300.54
07/10/2003 01:00:00*300.54*300.54*300.59*300.54
07/10/2003 01:05:00*300.43*300.43*300.54*300.43
07/10/2003 01:10:00*300.42*300.45*300.45*300.42
07/10/2003 01:15:00*300.48*300.48*300.48*300.45
07/10/2003 01:20:00*300.47*300.48*300.48*300.47
07/10/2003 01:25:00*300.5*300.51*300.51*300.48
07/10/2003 01:30:00*300.46*300.46*300.51*300.46
07/10/2003 01:35:00*300.43*300.63*300.63*300.43
07/10/2003 01:40:00*300.62*300.55*300.63*300.55
07/10/2003 01:45:00*300.6*300.6*300.6*300.55
07/10/2003 01:50:00*300.59*300.58*300.6*300.58
07/10/2003 01:55:00*300.59*300.58*300.59*300.58
07/10/2003 02:00:00*300.55*300.55*300.58*300.55
07/10/2003 02:05:00*300.52*300.52*300.55*300.52
07/10/2003 02:10:00*300.43*300.43*300.52*300.43
07/10/2003 02:15:00*300.37*300.37*300.43*300.37
07/10/2003 02:20:00*300.33*300.33*300.37*300.33
07/10/2003 02:25:00*300.17*300.22*300.33*300.17
07/10/2003 02:30:00*300.18*300.18*300.22*300.18
07/10/2003 02:35:00*300.11*300.02*300.18*300.02
07/10/2003 02:40:00*300.05*300.04*300.05*300.02
07/10/2003 02:45:00*299.98*299.98*300.04*299.98
07/10/2003 02:50:00*299.93*299.88*299.98*299.88
07/10/2003 02:55:00*300.07*300.11*300.11*299.88
07/10/2003 03:00:00*300.0*300.0*300.11*300.0
07/10/2003 03:05:00*300.06*300.09*300.09*300.0
07/10/2003 03:10:00*300.02*299.98*300.09*299.98
07/10/2003 03:15:00*300.04*300.04*300.04*299.98
07/10/2003 03:20:00*300.29*300.41*300.41*300.04
07/10/2003 03:25:00*300.46*300.27*300.46*300.27
07/10/2003 03:30:00*300.31*300.31*300.31*300.27
07/10/2003 03:35:00*300.33*300.29*300.33*300.29
07/10/2003 03:40:00*300.21*300.33*300.33*300.21
07/10/2003 03:45:00*300.33*300.33*300.33*300.33
07/10/2003 03:50:00*300.43*300.31*300.43*300.31
07/10/2003 03:55:00*300.17*299.97*300.31*299.97
07/10/2003 04:00:00*300.0*300.0*300.0*299.97
07/10/2003 04:05:00*300.06*300.05*300.06*300.0
07/10/2003 04:10:00*300.17*300.33*300.33*300.05
07/10/2003 04:15:00*300.62*300.62*300.62*300.33
07/10/2003 04:20:00*300.51*300.54*300.62*300.51
07/10/2003 04:25:00*300.59*300.59*300.59*300.54
07/10/2003 04:30:00*300.83*300.83*300.83*300.59
07/10/2003 04:35:00*300.68*300.75*300.83*300.68
07/10/2003 04:40:00*300.8*300.7*300.8*300.7
07/10/2003 04:45:00*300.75*300.75*300.75*300.7
07/10/2003 04:50:00*300.54*300.56*300.75*300.54
07/10/2003 04:55:00*300.74*300.86*300.86*300.56
07/10/2003 05:00:00*300.91*300.91*300.91*300.86
07/10/2003 05:05:00*300.96*300.88*300.96*300.88
07/10/2003 05:10:00*300.94*301.15*301.15*300.88
07/10/2003 05:15:00*300.98*300.98*301.15*300.98
07/10/2003 05:20:00*301.02*300.94*301.02*300.94
07/10/2003 05:25:00*301.03*300.92*301.03*300.92
07/10/2003 05:30:00*300.91*300.91*300.92*300.91
07/10/2003 05:35:00*300.94*301.04*301.04*300.91
07/10/2003 05:40:00*301.12*301.04*301.12*301.04
07/10/2003 05:45:00*301.0*301.0*301.04*301.0
07/10/2003 05:50:00*300.76*300.94*301.0*300.76
07/10/2003 05:55:00*300.84*300.92*300.94*300.84
07/10/2003 06:00:00*300.8*300.8*300.92*300.8
07/10/2003 06:05:00*300.78*300.75*300.8*300.75
07/10/2003 06:10:00*300.79*300.83*300.83*300.75
07/10/2003 06:15:00*300.8*300.8*300.83*300.8
07/10/2003 06:20:00*300.84*300.78*300.84*300.78
07/10/2003 06:25:00*300.92*300.75*300.92*300.75
07/10/2003 06:30:00*300.6*300.6*300.75*300.6
07/10/2003 06:35:00*300.72*300.8*300.8*300.6
07/10/2003 06:40:00*300.72*300.8*300.8*300.72
07/10/2003 06:45:00*300.79*300.79*300.8*300.79
07/10/2003 06:50:00*300.74*300.74*300.79*300.74
07/10/2003 06:55:00*300.72*300.72*300.74*300.72
07/10/2003 07:00:00*300.78*300.78*300.78*300.72
07/10/2003 07:05:00*300.75*300.78*300.78*300.75
07/10/2003 07:10:00*300.59*300.64*300.78*300.59
07/10/2003 07:15:00*300.54*300.54*300.64*300.54
07/10/2003 07:20:00*300.64*300.42*300.64*300.42
07/10/2003 07:25:00*300.35*300.51*300.51*300.35
07/10/2003 07:30:00*300.48*300.48*300.51*300.48
07/10/2003 07:35:00*300.51*300.46*300.51*300.46
07/10/2003 07:40:00*300.41*300.41*300.46*300.41
07/10/2003 07:45:00*300.23*300.23*300.41*300.23
07/10/2003 07:50:00*300.29*300.31*300.31*300.23
07/10/2003 07:55:00*300.18*300.34*300.34*300.18
07/10/2003 08:00:00*300.38*300.38*300.38*300.34
07/10/2003 08:05:00*300.26*300.34*300.38*300.26
07/10/2003 08:10:00*300.09*300.17*300.34*300.09
07/10/2003 08:15:00*300.3*300.3*300.3*300.17
07/10/2003 08:20:00*300.39*300.56*300.56*300.3
07/10/2003 08:25:00*300.54*300.56*300.56*300.54
07/10/2003 08:30:00*300.48*300.48*300.56*300.48
07/10/2003 08:35:00*300.38*300.19*300.48*300.19
07/10/2003 08:40:00*300.13*300.04*300.19*300.04
07/10/2003 08:45:00*300.13*300.13*300.13*300.04
07/10/2003 08:50:00*300.17*300.11*300.17*300.11
07/10/2003 08:55:00*300.19*300.41*300.41*300.11
07/10/2003 09:00:00*300.26*300.26*300.41*300.26
07/10/2003 09:05:00*300.41*300.45*300.45*300.26
07/10/2003 09:10:00*300.35*300.46*300.46*300.35
07/10/2003 09:15:00*300.42*300.42*300.46*300.42
07/10/2003 09:20:00*300.41*300.41*300.42*300.41
07/10/2003 09:25:00*300.46*300.45*300.46*300.41
07/10/2003 09:30:00*300.52*300.52*300.52*300.45
07/10/2003 09:35:00*300.86*300.8*300.86*300.52
07/10/2003 09:40:00*300.8*300.8*300.8*300.8
07/10/2003 09:45:00*300.75*300.75*300.8*300.75
07/10/2003 09:50:00*300.58*300.58*300.75*300.58
07/10/2003 09:55:00*300.6*300.63*300.63*300.58
07/10/2003 10:00:00*300.63*300.63*300.63*300.63
07/10/2003 10:05:00*300.62*300.59*300.63*300.59
07/10/2003 10:10:00*300.35*300.35*300.59*300.35
07/10/2003 10:15:00*300.39*300.39*300.39*300.35
07/10/2003 10:20:00*300.35*300.37*300.39*300.35
07/10/2003 10:25:00*300.6*300.54*300.6*300.37
07/10/2003 10:30:00*300.51*300.51*300.54*300.51
07/10/2003 10:35:00*300.43*300.56*300.56*300.43
07/10/2003 10:40:00*300.54*300.54*300.56*300.54
07/10/2003 10:45:00*300.74*300.74*300.74*300.54
07/10/2003 10:50:00*300.64*300.52*300.74*300.52
07/10/2003 10:55:00*300.5*300.45*300.52*300.45
07/10/2003 11:00:00*300.43*300.43*300.45*300.43
07/10/2003 11:05:00*300.38*300.3*300.43*300.3
07/10/2003 11:10:00*300.29*300.33*300.33*300.29
07/10/2003 11:15:00*300.42*300.42*300.42*300.33
07/10/2003 11:20:00*300.33*300.33*300.42*300.33
07/10/2003 11:25:00*300.42*300.35*300.42*300.33
07/10/2003 11:30:00*299.98*299.98*300.35*299.98
07/10/2003 11:35:00*300.01*299.55*300.01*299.55
07/10/2003 11:40:00*299.59*299.67*299.67*299.55
07/10/2003 11:45:00*299.48*299.48*299.67*299.48
07/10/2003 11:50:00*299.59*299.43*299.59*299.43
07/10/2003 11:55:00*299.53*299.35*299.53*299.35
07/10/2003 12:00:00*299.43*299.43*299.43*299.35
07/10/2003 12:05:00*299.09*299.32*299.43*299.09
07/10/2003 12:10:00*299.53*299.53*299.53*299.32
07/10/2003 12:15:00*299.43*299.43*299.53*299.43
07/10/2003 12:20:00*299.38*299.3*299.43*299.3
07/10/2003 12:25:00*299.38*299.51*299.51*299.3
07/10/2003 12:30:00*299.56*299.56*299.56*299.51
07/10/2003 12:35:00*299.57*299.4*299.57*299.4
07/10/2003 12:40:00*299.32*299.27*299.4*299.27
07/10/2003 12:45:00*299.3*299.3*299.3*299.27
07/10/2003 12:50:00*299.24*299.32*299.32*299.24
07/10/2003 12:55:00*299.31*299.31*299.32*299.31
07/10/2003 13:00:00*299.35*299.35*299.35*299.31
07/10/2003 13:05:00*299.14*299.27*299.35*299.14
07/10/2003 13:10:00*299.32*299.32*299.32*299.27
07/10/2003 13:15:00*299.32*299.32*299.32*299.32
07/10/2003 13:20:00*299.43*299.4*299.43*299.32
07/10/2003 13:25:00*299.36*299.42*299.42*299.36
07/10/2003 13:30:00*299.43*299.43*299.43*299.42
07/10/2003 13:35:00*299.53*299.42*299.53*299.42
07/10/2003 13:40:00*299.48*299.36*299.48*299.36
07/10/2003 13:45:00*299.42*299.42*299.42*299.36
07/10/2003 13:50:00*299.4*299.34*299.42*299.34
07/10/2003 13:55:00*299.32*299.32*299.34*299.32
07/10/2003 14:00:00*299.35*299.35*299.35*299.32
07/10/2003 14:05:00*299.31*299.31*299.35*299.31
07/10/2003 14:10:00*299.3*299.3*299.31*299.3
07/10/2003 14:15:00*299.28*299.28*299.3*299.28
07/10/2003 14:20:00*299.18*299.13*299.28*299.13
07/10/2003 14:25:00*299.19*299.1*299.19*299.1
07/10/2003 14:30:00*299.14*299.14*299.14*299.1
07/10/2003 14:35:00*299.18*299.21*299.21*299.14
07/10/2003 14:40:00*299.18*299.21*299.21*299.18
07/10/2003 14:45:00*299.17*299.17*299.21*299.17
07/10/2003 14:50:00*299.19*299.22*299.22*299.17
07/10/2003 14:55:00*299.07*299.07*299.22*299.07
07/10/2003 15:00:00*299.18*299.18*299.18*299.07
07/10/2003 15:05:00*299.19*299.28*299.28*299.18
07/10/2003 15:10:00*299.26*299.3*299.3*299.26
07/10/2003 15:15:00*299.27*299.27*299.3*299.27
07/10/2003 15:20:00*299.24*299.18*299.27*299.18
07/10/2003 15:25:00*299.21*299.17*299.21*299.17
07/10/2003 15:30:00*299.22*299.22*299.22*299.17
07/10/2003 15:35:00*299.22*299.22*299.22*299.22
07/10/2003 15:40:00*299.23*299.27*299.27*299.22
07/10/2003 15:45:00*299.23*299.23*299.27*299.23
07/10/2003 15:50:00*299.19*299.14*299.23*299.14
07/10/2003 15:55:00*299.21*299.19*299.21*299.14
07/10/2003 16:00:00*299.23*299.23*299.23*299.19
07/10/2003 16:05:00*299.19*299.21*299.23*299.19
07/10/2003 16:10:00*299.3*299.31*299.31*299.21
07/10/2003 16:15:00*299.39*299.39*299.39*299.31
07/10/2003 16:20:00*299.4*299.43*299.43*299.39
07/10/2003 16:25:00*299.48*299.49*299.49*299.43
07/10/2003 16:30:00*299.52*299.52*299.52*299.49
07/10/2003 16:35:00*299.51*299.46*299.52*299.46
07/10/2003 16:40:00*299.47*299.48*299.48*299.46
07/10/2003 16:45:00*299.44*299.44*299.48*299.44
07/10/2003 16:50:00*299.46*299.49*299.49*299.44
07/10/2003 16:55:00*299.36*299.43*299.49*299.36
07/10/2003 17:00:00*299.46*299.46*299.46*299.43
