07/08/2003 17:05:00*301.04*301.1*301.1*301.04
07/08/2003 17:10:00*300.99*300.96*301.1*300.96
07/08/2003 17:15:00*300.96*300.91*300.96*300.91
07/08/2003 17:20:00*300.96*300.99*300.99*300.91
07/08/2003 17:25:00*300.91*300.96*300.99*300.91
07/08/2003 17:30:00*300.96*300.98*300.98*300.96
07/08/2003 17:35:00*301.0*300.99*301.0*300.98
07/08/2003 17:40:00*300.96*301.04*301.04*300.96
07/08/2003 17:45:00*301.07*301.07*301.07*301.04
07/08/2003 17:50:00*300.99*300.99*301.07*300.99
07/08/2003 17:55:00*301.15*301.07*301.15*300.99
07/08/2003 18:00:00*301.07*300.98*301.07*300.98
07/08/2003 18:05:00*301.15*301.15*301.15*300.98
07/08/2003 18:10:00*301.11*301.11*301.15*301.11
07/08/2003 18:15:00*301.15*301.15*301.15*301.11
07/08/2003 18:20:00*301.11*301.18*301.18*301.11
07/08/2003 18:25:00*301.12*301.18*301.18*301.12
07/08/2003 18:30:00*301.19*301.19*301.19*301.18
07/08/2003 18:35:00*301.14*301.14*301.19*301.14
07/08/2003 18:40:00*301.2*301.19*301.2*301.14
07/08/2003 18:45:00*301.08*301.08*301.19*301.08
07/08/2003 18:50:00*301.18*301.2*301.2*301.08
07/08/2003 18:55:00*301.1*301.1*301.2*301.1
07/08/2003 19:00:00*301.1*301.04*301.1*301.04
07/08/2003 19:05:00*301.1*301.15*301.15*301.04
07/08/2003 19:10:00*301.02*301.1*301.15*301.02
07/08/2003 19:15:00*301.14*301.14*301.14*301.1
07/08/2003 19:20:00*301.16*301.22*301.22*301.14
07/08/2003 19:25:00*301.19*301.15*301.22*301.15
07/08/2003 19:30:00*301.15*301.2*301.2*301.15
07/08/2003 19:35:00*301.19*301.26*301.26*301.19
07/08/2003 19:40:00*301.31*301.2*301.31*301.2
07/08/2003 19:45:00*301.23*301.23*301.23*301.2
07/08/2003 19:50:00*301.27*301.26*301.27*301.23
07/08/2003 19:55:00*301.2*301.14*301.26*301.14
07/08/2003 20:00:00*301.26*301.26*301.26*301.14
07/08/2003 20:05:00*301.22*301.26*301.26*301.22
07/08/2003 20:10:00*301.23*301.23*301.26*301.23
07/08/2003 20:15:00*301.26*301.26*301.26*301.23
07/08/2003 20:20:00*301.2*301.2*301.26*301.2
07/08/2003 20:25:00*301.07*301.07*301.2*301.07
07/08/2003 20:30:00*301.07*301.12*301.12*301.07
07/08/2003 20:35:00*301.19*301.1*301.19*301.1
07/08/2003 20:40:00*301.15*301.19*301.19*301.1
07/08/2003 20:45:00*301.1*301.1*301.19*301.1
07/08/2003 20:50:00*301.18*301.18*301.18*301.1
07/08/2003 20:55:00*301.1*301.14*301.18*301.1
07/08/2003 21:00:00*301.12*301.12*301.14*301.12
07/08/2003 21:05:00*301.0*301.1*301.12*301.0
07/08/2003 21:10:00*301.08*301.04*301.1*301.04
07/08/2003 21:15:00*301.1*301.1*301.1*301.04
07/08/2003 21:20:00*301.07*301.03*301.1*301.03
07/08/2003 21:25:00*301.06*300.98*301.06*300.98
07/08/2003 21:30:00*301.06*301.06*301.06*300.98
07/08/2003 21:35:00*300.91*300.91*301.06*300.91
07/08/2003 21:40:00*300.92*300.95*300.95*300.91
07/08/2003 21:45:00*300.95*300.94*300.95*300.94
07/08/2003 21:50:00*300.95*300.96*300.96*300.94
07/08/2003 21:55:00*300.94*300.94*300.96*300.94
07/08/2003 22:00:00*300.79*300.79*300.94*300.79
07/08/2003 22:05:00*300.9*300.88*300.9*300.79
07/08/2003 22:10:00*300.86*300.8*300.88*300.8
07/08/2003 22:15:00*300.68*300.68*300.8*300.68
07/08/2003 22:20:00*300.76*300.86*300.86*300.68
07/08/2003 22:25:00*300.79*300.87*300.87*300.79
07/08/2003 22:30:00*300.92*300.92*300.92*300.87
07/08/2003 22:35:00*301.0*301.04*301.04*300.92
07/08/2003 22:40:00*300.9*300.86*301.04*300.86
07/08/2003 22:45:00*301.0*301.0*301.0*300.86
07/08/2003 22:50:00*300.87*300.92*301.0*300.87
07/08/2003 22:55:00*300.79*300.94*300.94*300.79
07/08/2003 23:00:00*300.88*300.88*300.94*300.88
07/08/2003 23:05:00*300.87*300.88*300.88*300.87
07/08/2003 23:10:00*300.8*300.86*300.88*300.8
07/08/2003 23:15:00*300.8*300.8*300.86*300.8
07/08/2003 23:20:00*300.88*300.87*300.88*300.8
07/08/2003 23:25:00*300.9*300.83*300.9*300.83
07/08/2003 23:30:00*300.9*300.9*300.9*300.83
07/08/2003 23:35:00*300.87*300.87*300.9*300.87
07/08/2003 23:40:00*300.9*300.9*300.9*300.87
07/08/2003 23:45:00*300.83*300.83*300.9*300.83
07/08/2003 23:50:00*300.91*300.88*300.91*300.83
07/08/2003 23:55:00*300.88*300.92*300.92*300.88
07/09/2003 00:00:00*300.99*300.99*300.99*300.92
07/09/2003 00:05:00*300.96*300.99*300.99*300.96
07/09/2003 00:10:00*300.98*300.87*300.99*300.87
07/09/2003 00:15:00*300.87*300.94*300.94*300.87
07/09/2003 00:20:00*300.88*300.92*300.94*300.88
07/09/2003 00:25:00*300.95*300.91*300.95*300.91
07/09/2003 00:30:00*300.91*300.91*300.91*300.91
07/09/2003 00:35:00*300.78*300.83*300.91*300.78
07/09/2003 00:40:00*300.75*300.75*300.83*300.75
07/09/2003 00:45:00*300.83*300.83*300.83*300.75
07/09/2003 00:50:00*300.87*300.84*300.87*300.83
07/09/2003 00:55:00*300.75*300.88*300.88*300.75
07/09/2003 01:00:00*300.86*300.86*300.88*300.86
07/09/2003 01:05:00*300.88*300.9*300.9*300.86
07/09/2003 01:10:00*300.91*300.87*300.91*300.87
07/09/2003 01:15:00*300.83*300.83*300.87*300.83
07/09/2003 01:20:00*300.84*300.94*300.94*300.83
07/09/2003 01:25:00*300.87*300.86*300.94*300.86
07/09/2003 01:30:00*300.78*300.78*300.86*300.78
07/09/2003 01:35:00*300.91*300.83*300.91*300.78
07/09/2003 01:40:00*300.72*300.72*300.83*300.72
07/09/2003 01:45:00*300.84*300.84*300.84*300.72
07/09/2003 01:50:00*300.82*300.91*300.91*300.82
07/09/2003 01:55:00*300.92*300.83*300.92*300.83
07/09/2003 02:00:00*300.9*300.9*300.9*300.83
07/09/2003 02:05:00*301.04*301.07*301.07*300.9
07/09/2003 02:10:00*301.12*301.14*301.14*301.07
07/09/2003 02:15:00*301.06*301.06*301.14*301.06
07/09/2003 02:20:00*300.92*300.92*301.06*300.92
07/09/2003 02:25:00*300.9*300.84*300.92*300.84
07/09/2003 02:30:00*300.78*300.78*300.84*300.78
07/09/2003 02:35:00*300.68*300.7*300.78*300.68
07/09/2003 02:40:00*300.71*300.84*300.84*300.7
07/09/2003 02:45:00*300.75*300.75*300.84*300.75
07/09/2003 02:50:00*300.7*300.6*300.75*300.6
07/09/2003 02:55:00*300.59*300.64*300.64*300.59
07/09/2003 03:00:00*300.72*300.72*300.72*300.64
07/09/2003 03:05:00*300.67*300.67*300.72*300.67
07/09/2003 03:10:00*300.68*300.42*300.68*300.42
07/09/2003 03:15:00*300.63*300.63*300.63*300.42
07/09/2003 03:20:00*300.64*300.78*300.78*300.63
07/09/2003 03:25:00*300.62*300.66*300.78*300.62
07/09/2003 03:30:00*300.72*300.72*300.72*300.66
07/09/2003 03:35:00*300.75*300.82*300.82*300.72
07/09/2003 03:40:00*300.92*300.87*300.92*300.82
07/09/2003 03:45:00*300.92*300.92*300.92*300.87
07/09/2003 03:50:00*300.91*300.92*300.92*300.91
07/09/2003 03:55:00*300.95*300.87*300.95*300.87
07/09/2003 04:00:00*300.88*300.88*300.88*300.87
07/09/2003 04:05:00*300.86*300.91*300.91*300.86
07/09/2003 04:10:00*300.96*300.99*300.99*300.91
07/09/2003 04:15:00*300.9*300.9*300.99*300.9
07/09/2003 04:20:00*300.88*300.88*300.9*300.88
07/09/2003 04:25:00*300.9*300.9*300.9*300.88
07/09/2003 04:30:00*300.91*300.91*300.91*300.9
07/09/2003 04:35:00*300.87*300.8*300.91*300.8
07/09/2003 04:40:00*300.72*300.63*300.8*300.63
07/09/2003 04:45:00*300.54*300.54*300.63*300.54
07/09/2003 04:50:00*300.51*300.42*300.54*300.42
07/09/2003 04:55:00*300.38*300.54*300.54*300.38
07/09/2003 05:00:00*300.58*300.58*300.58*300.54
07/09/2003 05:05:00*300.33*300.35*300.58*300.33
07/09/2003 05:10:00*300.25*300.38*300.38*300.25
07/09/2003 05:15:00*300.54*300.54*300.54*300.38
07/09/2003 05:20:00*300.46*300.47*300.54*300.46
07/09/2003 05:25:00*300.47*300.47*300.47*300.47
07/09/2003 05:30:00*300.38*300.38*300.47*300.38
07/09/2003 05:35:00*300.35*300.35*300.38*300.35
07/09/2003 05:40:00*300.25*300.46*300.46*300.25
07/09/2003 05:45:00*300.47*300.47*300.47*300.46
07/09/2003 05:50:00*300.48*300.48*300.48*300.47
07/09/2003 05:55:00*300.56*300.45*300.56*300.45
07/09/2003 06:00:00*300.47*300.47*300.47*300.45
07/09/2003 06:05:00*300.51*300.56*300.56*300.47
07/09/2003 06:10:00*300.54*300.66*300.66*300.54
07/09/2003 06:15:00*300.67*300.67*300.67*300.66
07/09/2003 06:20:00*300.52*300.47*300.67*300.47
07/09/2003 06:25:00*300.42*300.38*300.47*300.38
07/09/2003 06:30:00*300.41*300.41*300.41*300.38
07/09/2003 06:35:00*300.54*300.6*300.6*300.41
07/09/2003 06:40:00*300.63*300.66*300.66*300.6
07/09/2003 06:45:00*300.63*300.63*300.66*300.63
07/09/2003 06:50:00*300.67*300.7*300.7*300.63
07/09/2003 06:55:00*300.84*300.37*300.84*300.37
07/09/2003 07:00:00*300.26*300.26*300.37*300.26
07/09/2003 07:05:00*299.96*300.09*300.26*299.96
07/09/2003 07:10:00*299.96*300.09*300.09*299.96
07/09/2003 07:15:00*300.14*300.14*300.14*300.09
07/09/2003 07:20:00*300.0*300.01*300.14*300.0
07/09/2003 07:25:00*300.06*299.93*300.06*299.93
07/09/2003 07:30:00*299.92*299.92*299.93*299.92
07/09/2003 07:35:00*299.84*299.84*299.92*299.84
07/09/2003 07:40:00*299.88*299.88*299.88*299.84
07/09/2003 07:45:00*299.94*299.94*299.94*299.88
07/09/2003 07:50:00*299.86*299.9*299.94*299.86
07/09/2003 07:55:00*300.01*300.01*300.01*299.9
07/09/2003 08:00:00*300.06*300.06*300.06*300.01
07/09/2003 08:05:00*300.13*300.17*300.17*300.06
07/09/2003 08:10:00*300.1*300.04*300.17*300.04
07/09/2003 08:15:00*300.13*300.13*300.13*300.04
07/09/2003 08:20:00*300.07*300.13*300.13*300.07
07/09/2003 08:25:00*300.15*300.38*300.38*300.13
07/09/2003 08:30:00*300.15*300.15*300.38*300.15
07/09/2003 08:35:00*300.11*300.17*300.17*300.11
07/09/2003 08:40:00*300.29*300.31*300.31*300.17
07/09/2003 08:45:00*300.21*300.21*300.31*300.21
07/09/2003 08:50:00*300.26*300.3*300.3*300.21
07/09/2003 08:55:00*300.33*300.3*300.33*300.3
07/09/2003 09:00:00*300.29*300.29*300.3*300.29
07/09/2003 09:05:00*300.21*300.23*300.29*300.21
07/09/2003 09:10:00*300.22*300.23*300.23*300.22
07/09/2003 09:15:00*300.26*300.26*300.26*300.23
07/09/2003 09:20:00*300.27*300.26*300.27*300.26
07/09/2003 09:25:00*300.29*300.33*300.33*300.26
07/09/2003 09:30:00*300.42*300.42*300.42*300.33
07/09/2003 09:35:00*300.31*300.34*300.42*300.31
07/09/2003 09:40:00*300.38*300.48*300.48*300.34
07/09/2003 09:45:00*300.39*300.39*300.48*300.39
07/09/2003 09:50:00*300.29*300.29*300.39*300.29
07/09/2003 09:55:00*300.46*300.68*300.68*300.29
07/09/2003 10:00:00*300.51*300.51*300.68*300.51
07/09/2003 10:05:00*300.48*300.6*300.6*300.48
07/09/2003 10:10:00*300.64*300.64*300.64*300.6
07/09/2003 10:15:00*300.68*300.68*300.68*300.64
07/09/2003 10:20:00*300.45*300.56*300.68*300.45
07/09/2003 10:25:00*300.83*300.6*300.83*300.56
07/09/2003 10:30:00*300.7*300.7*300.7*300.6
07/09/2003 10:35:00*300.64*300.74*300.74*300.64
07/09/2003 10:40:00*300.64*300.63*300.74*300.63
07/09/2003 10:45:00*300.76*300.76*300.76*300.63
07/09/2003 10:50:00*300.67*300.67*300.76*300.67
07/09/2003 10:55:00*300.59*300.62*300.67*300.59
07/09/2003 11:00:00*300.99*300.99*300.99*300.62
07/09/2003 11:05:00*300.95*300.82*300.99*300.82
07/09/2003 11:10:00*300.84*300.87*300.87*300.82
07/09/2003 11:15:00*300.83*300.83*300.87*300.83
07/09/2003 11:20:00*300.75*300.82*300.83*300.75
07/09/2003 11:25:00*300.79*300.82*300.82*300.79
07/09/2003 11:30:00*301.02*301.02*301.02*300.82
07/09/2003 11:35:00*300.95*300.83*301.02*300.83
07/09/2003 11:40:00*300.9*300.86*300.9*300.83
07/09/2003 11:45:00*300.87*300.87*300.87*300.86
07/09/2003 11:50:00*300.95*301.08*301.08*300.87
07/09/2003 11:55:00*301.06*301.08*301.08*301.06
07/09/2003 12:00:00*301.12*301.12*301.12*301.08
07/09/2003 12:05:00*301.22*300.99*301.22*300.99
07/09/2003 12:10:00*300.96*300.87*300.99*300.87
07/09/2003 12:15:00*300.88*300.88*300.88*300.87
07/09/2003 12:20:00*300.91*300.88*300.91*300.88
07/09/2003 12:25:00*300.79*300.87*300.88*300.79
07/09/2003 12:30:00*301.0*301.0*301.0*300.87
07/09/2003 12:35:00*301.03*300.94*301.03*300.94
07/09/2003 12:40:00*300.91*300.91*300.94*300.91
07/09/2003 12:45:00*300.87*300.87*300.91*300.87
07/09/2003 12:50:00*300.8*300.87*300.87*300.8
07/09/2003 12:55:00*300.72*300.64*300.87*300.64
07/09/2003 13:00:00*300.7*300.7*300.7*300.64
07/09/2003 13:05:00*300.67*300.74*300.74*300.67
07/09/2003 13:10:00*300.78*300.72*300.78*300.72
07/09/2003 13:15:00*300.82*300.82*300.82*300.72
07/09/2003 13:20:00*300.79*300.74*300.82*300.74
07/09/2003 13:25:00*300.64*300.64*300.74*300.64
07/09/2003 13:30:00*300.68*300.68*300.68*300.64
07/09/2003 13:35:00*300.64*300.5*300.68*300.5
07/09/2003 13:40:00*300.5*300.5*300.5*300.5
07/09/2003 13:45:00*300.45*300.45*300.5*300.45
07/09/2003 13:50:00*300.54*300.59*300.59*300.45
07/09/2003 13:55:00*300.52*300.58*300.59*300.52
07/09/2003 14:00:00*300.5*300.5*300.58*300.5
07/09/2003 14:05:00*300.54*300.51*300.54*300.5
07/09/2003 14:10:00*300.48*300.51*300.51*300.48
07/09/2003 14:15:00*300.56*300.56*300.56*300.51
07/09/2003 14:20:00*300.64*300.67*300.67*300.56
07/09/2003 14:25:00*300.56*300.62*300.67*300.56
07/09/2003 14:30:00*300.62*300.62*300.62*300.62
07/09/2003 14:35:00*300.64*300.63*300.64*300.62
07/09/2003 14:40:00*300.5*300.48*300.63*300.48
07/09/2003 14:45:00*300.56*300.56*300.56*300.48
07/09/2003 14:50:00*300.51*300.54*300.56*300.51
07/09/2003 14:55:00*300.38*300.46*300.54*300.38
07/09/2003 15:00:00*300.41*300.41*300.46*300.41
07/09/2003 15:05:00*300.47*300.41*300.47*300.41
07/09/2003 15:10:00*300.33*300.51*300.51*300.33
07/09/2003 15:15:00*300.38*300.38*300.51*300.38
07/09/2003 15:20:00*300.39*300.34*300.39*300.34
07/09/2003 15:25:00*300.35*300.3*300.35*300.3
07/09/2003 15:30:00*300.31*300.31*300.31*300.3
07/09/2003 15:35:00*300.23*300.26*300.31*300.23
07/09/2003 15:40:00*300.23*300.19*300.26*300.19
07/09/2003 15:45:00*300.19*300.19*300.19*300.19
07/09/2003 15:50:00*300.17*300.19*300.19*300.17
07/09/2003 15:55:00*300.22*300.22*300.22*300.19
07/09/2003 16:00:00*300.19*300.19*300.22*300.19
07/09/2003 16:05:00*300.31*300.39*300.39*300.19
07/09/2003 16:10:00*300.45*300.33*300.45*300.33
07/09/2003 16:15:00*300.33*300.33*300.33*300.33
07/09/2003 16:20:00*300.27*300.27*300.33*300.27
07/09/2003 16:25:00*300.26*300.26*300.27*300.26
07/09/2003 16:30:00*300.17*300.17*300.26*300.17
07/09/2003 16:35:00*300.17*300.17*300.17*300.17
07/09/2003 16:40:00*300.17*300.19*300.22*300.17
07/09/2003 16:45:00*300.25*300.25*300.25*300.19
07/09/2003 16:50:00*300.27*300.22*300.27*300.22
07/09/2003 16:55:00*300.38*300.23*300.38*300.22
07/09/2003 17:00:00*300.41*300.41*300.41*300.23
