07/07/2003 17:05:00*300.98*301.1*301.1*300.98
07/07/2003 17:10:00*300.98*300.99*301.1*300.98
07/07/2003 17:15:00*300.99*301.12*301.12*300.99
07/07/2003 17:20:00*301.0*301.0*301.12*301.0
07/07/2003 17:25:00*301.18*301.07*301.18*301.0
07/07/2003 17:30:00*301.1*301.1*301.1*301.07
07/07/2003 17:35:00*301.07*301.18*301.18*301.07
07/07/2003 17:40:00*301.03*301.18*301.18*301.03
07/07/2003 17:45:00*301.03*301.03*301.18*301.03
07/07/2003 17:50:00*301.11*301.12*301.12*301.03
07/07/2003 17:55:00*301.2*301.1*301.2*301.1
07/07/2003 18:00:00*301.15*301.15*301.15*301.1
07/07/2003 18:05:00*301.04*301.12*301.15*301.04
07/07/2003 18:10:00*301.04*301.07*301.12*301.04
07/07/2003 18:15:00*301.07*301.08*301.08*301.07
07/07/2003 18:20:00*300.98*300.98*301.08*300.98
07/07/2003 18:25:00*301.1*301.08*301.1*300.98
07/07/2003 18:30:00*301.0*301.0*301.08*301.0
07/07/2003 18:35:00*300.94*301.0*301.0*300.94
07/07/2003 18:40:00*300.91*300.95*301.0*300.91
07/07/2003 18:45:00*300.88*300.88*300.95*300.88
07/07/2003 18:50:00*300.79*300.84*300.88*300.79
07/07/2003 18:55:00*300.84*300.84*300.84*300.84
07/07/2003 19:00:00*300.83*300.83*300.84*300.83
07/07/2003 19:05:00*300.86*300.84*300.86*300.83
07/07/2003 19:10:00*300.84*300.9*300.9*300.84
07/07/2003 19:15:00*300.75*300.75*300.9*300.75
07/07/2003 19:20:00*300.86*300.7*300.86*300.7
07/07/2003 19:25:00*300.76*300.83*300.83*300.7
07/07/2003 19:30:00*300.79*300.79*300.83*300.79
07/07/2003 19:35:00*300.8*300.92*300.92*300.79
07/07/2003 19:40:00*300.84*300.76*300.92*300.76
07/07/2003 19:45:00*300.87*300.87*300.87*300.76
07/07/2003 19:50:00*300.84*300.84*300.87*300.84
07/07/2003 19:55:00*300.84*300.82*301.0*300.82
07/07/2003 20:00:00*300.84*300.84*300.84*300.82
07/07/2003 20:05:00*300.78*300.84*300.84*300.78
07/07/2003 20:10:00*300.84*300.8*300.9*300.8
07/07/2003 20:15:00*300.95*300.95*300.95*300.8
07/07/2003 20:20:00*300.94*301.08*301.08*300.94
07/07/2003 20:25:00*300.99*300.96*301.08*300.96
07/07/2003 20:30:00*301.2*301.2*301.2*300.96
07/07/2003 20:35:00*300.99*301.15*301.2*300.99
07/07/2003 20:40:00*301.12*301.16*301.16*301.12
07/07/2003 20:45:00*300.94*300.94*301.16*300.94
07/07/2003 20:50:00*301.02*300.95*301.02*300.94
07/07/2003 20:55:00*301.12*301.06*301.12*300.95
07/07/2003 21:00:00*301.12*301.12*301.12*301.06
07/07/2003 21:05:00*301.18*301.1*301.18*301.1
07/07/2003 21:10:00*301.11*301.23*301.23*301.1
07/07/2003 21:15:00*301.22*301.22*301.23*301.22
07/07/2003 21:20:00*301.18*301.2*301.22*301.18
07/07/2003 21:25:00*301.24*301.14*301.24*301.14
07/07/2003 21:30:00*301.18*301.18*301.18*301.14
07/07/2003 21:35:00*301.12*301.14*301.18*301.12
07/07/2003 21:40:00*301.07*301.12*301.14*301.07
07/07/2003 21:45:00*301.08*301.08*301.12*301.08
07/07/2003 21:50:00*301.06*301.14*301.14*301.06
07/07/2003 21:55:00*301.1*301.1*301.14*301.1
07/07/2003 22:00:00*301.12*301.12*301.12*301.1
07/07/2003 22:05:00*300.98*300.98*301.12*300.98
07/07/2003 22:10:00*301.04*301.04*301.04*300.98
07/07/2003 22:15:00*300.99*300.99*301.04*300.99
07/07/2003 22:20:00*300.9*300.9*300.99*300.9
07/07/2003 22:25:00*300.9*300.88*300.91*300.88
07/07/2003 22:30:00*300.99*300.99*300.99*300.88
07/07/2003 22:35:00*300.86*300.8*300.99*300.8
07/07/2003 22:40:00*300.9*300.94*300.94*300.8
07/07/2003 22:45:00*300.86*300.86*300.94*300.86
07/07/2003 22:50:00*300.98*300.99*300.99*300.86
07/07/2003 22:55:00*300.95*300.91*300.99*300.91
07/07/2003 23:00:00*300.8*300.8*300.91*300.8
07/07/2003 23:05:00*300.92*300.91*300.92*300.8
07/07/2003 23:10:00*300.87*300.98*300.98*300.87
07/07/2003 23:15:00*300.96*300.96*300.98*300.96
07/07/2003 23:20:00*300.94*300.83*300.96*300.83
07/07/2003 23:25:00*300.84*300.94*300.94*300.83
07/07/2003 23:30:00*300.94*300.94*300.94*300.94
07/07/2003 23:35:00*300.84*300.88*300.94*300.84
07/07/2003 23:40:00*300.92*300.96*300.96*300.88
07/07/2003 23:45:00*300.86*300.86*300.96*300.86
07/07/2003 23:50:00*300.83*300.9*300.9*300.83
07/07/2003 23:55:00*300.79*300.9*300.9*300.79
07/08/2003 00:00:00*300.9*300.84*300.9*300.84
07/08/2003 00:05:00*300.87*300.83*300.87*300.83
07/08/2003 00:10:00*300.94*300.84*300.94*300.83
07/08/2003 00:15:00*300.91*300.91*300.91*300.84
07/08/2003 00:20:00*300.87*300.91*300.91*300.87
07/08/2003 00:25:00*300.91*300.91*300.91*300.91
07/08/2003 00:30:00*301.0*301.0*301.0*300.91
07/08/2003 00:35:00*300.92*300.9*301.0*300.9
07/08/2003 00:40:00*300.9*301.06*301.06*300.9
07/08/2003 00:45:00*301.04*301.04*301.06*301.04
07/08/2003 00:50:00*301.06*300.99*301.06*300.99
07/08/2003 00:55:00*300.95*300.9*300.99*300.9
07/08/2003 01:00:00*300.96*300.96*300.96*300.9
07/08/2003 01:05:00*300.88*300.88*300.96*300.88
07/08/2003 01:10:00*300.96*300.92*300.96*300.88
07/08/2003 01:15:00*300.9*300.9*300.92*300.9
07/08/2003 01:20:00*300.99*300.99*300.99*300.9
07/08/2003 01:25:00*301.19*301.11*301.19*300.99
07/08/2003 01:30:00*300.99*300.99*301.11*300.99
07/08/2003 01:35:00*301.11*301.0*301.11*300.99
07/08/2003 01:40:00*301.04*301.04*301.04*301.0
07/08/2003 01:45:00*301.15*301.15*301.15*301.04
07/08/2003 01:50:00*301.12*301.19*301.19*301.12
07/08/2003 01:55:00*301.16*301.04*301.19*301.04
07/08/2003 02:00:00*300.84*300.84*301.04*300.84
07/08/2003 02:05:00*300.83*300.84*300.84*300.83
07/08/2003 02:10:00*300.92*300.82*300.92*300.82
07/08/2003 02:15:00*300.82*300.86*300.86*300.82
07/08/2003 02:20:00*300.84*300.94*300.94*300.84
07/08/2003 02:25:00*300.83*300.67*300.94*300.67
07/08/2003 02:30:00*300.51*300.51*300.67*300.51
07/08/2003 02:35:00*300.55*300.55*300.55*300.51
07/08/2003 02:40:00*300.63*300.94*300.94*300.55
07/08/2003 02:45:00*300.99*300.99*300.99*300.94
07/08/2003 02:50:00*301.03*300.94*301.03*300.94
07/08/2003 02:55:00*300.9*300.76*300.94*300.76
07/08/2003 03:00:00*300.86*300.86*300.86*300.76
07/08/2003 03:05:00*300.71*300.71*300.86*300.71
07/08/2003 03:10:00*300.83*300.74*300.83*300.71
07/08/2003 03:15:00*300.52*300.52*300.74*300.52
07/08/2003 03:20:00*300.45*300.48*300.52*300.45
07/08/2003 03:25:00*300.5*300.45*300.5*300.45
07/08/2003 03:30:00*300.27*300.27*300.45*300.27
07/08/2003 03:35:00*300.34*300.56*300.56*300.27
07/08/2003 03:40:00*300.74*300.92*300.92*300.56
07/08/2003 03:45:00*301.07*301.07*301.07*300.92
07/08/2003 03:50:00*300.92*300.92*301.07*300.92
07/08/2003 03:55:00*300.99*300.95*300.99*300.92
07/08/2003 04:00:00*300.91*300.91*300.95*300.91
07/08/2003 04:05:00*301.1*301.14*301.14*300.91
07/08/2003 04:10:00*301.04*301.1*301.14*301.04
07/08/2003 04:15:00*301.19*301.19*301.19*301.1
07/08/2003 04:20:00*301.08*301.2*301.2*301.08
07/08/2003 04:25:00*301.43*301.42*301.43*301.2
07/08/2003 04:30:00*301.71*301.71*301.71*301.42
07/08/2003 04:35:00*301.6*301.95*301.95*301.6
07/08/2003 04:40:00*301.92*301.79*301.95*301.79
07/08/2003 04:45:00*301.82*301.82*301.82*301.79
07/08/2003 04:50:00*301.87*301.86*301.87*301.82
07/08/2003 04:55:00*301.92*301.78*301.92*301.78
07/08/2003 05:00:00*301.88*301.88*301.88*301.78
07/08/2003 05:05:00*302.02*302.26*302.26*301.88
07/08/2003 05:10:00*302.31*302.19*302.31*302.19
07/08/2003 05:15:00*302.22*302.22*302.22*302.19
07/08/2003 05:20:00*302.15*302.11*302.22*302.11
07/08/2003 05:25:00*301.94*302.03*302.11*301.94
07/08/2003 05:30:00*302.08*302.08*302.08*302.03
07/08/2003 05:35:00*302.04*302.14*302.14*302.04
07/08/2003 05:40:00*302.31*302.36*302.36*302.14
07/08/2003 05:45:00*302.32*302.32*302.36*302.32
07/08/2003 05:50:00*302.14*302.06*302.32*302.06
07/08/2003 05:55:00*302.1*302.07*302.1*302.06
07/08/2003 06:00:00*302.04*302.04*302.07*302.04
07/08/2003 06:05:00*302.0*302.12*302.12*302.0
07/08/2003 06:10:00*302.06*302.06*302.12*302.06
07/08/2003 06:15:00*302.14*302.14*302.14*302.06
07/08/2003 06:20:00*302.18*302.16*302.18*302.14
07/08/2003 06:25:00*302.07*302.03*302.16*302.03
07/08/2003 06:30:00*302.03*302.03*302.03*302.03
07/08/2003 06:35:00*301.88*302.06*302.06*301.88
07/08/2003 06:40:00*302.07*302.04*302.07*302.04
07/08/2003 06:45:00*301.94*301.94*302.04*301.94
07/08/2003 06:50:00*301.88*302.03*302.03*301.88
07/08/2003 06:55:00*302.11*302.11*302.11*302.03
07/08/2003 07:00:00*302.0*302.0*302.11*302.0
07/08/2003 07:05:00*302.19*302.06*302.19*302.0
07/08/2003 07:10:00*302.1*302.18*302.18*302.06
07/08/2003 07:15:00*302.15*302.15*302.18*302.15
07/08/2003 07:20:00*302.06*302.15*302.15*302.06
07/08/2003 07:25:00*302.18*302.19*302.19*302.15
07/08/2003 07:30:00*301.82*301.82*302.19*301.82
07/08/2003 07:35:00*301.56*301.47*301.82*301.47
07/08/2003 07:40:00*301.28*301.28*301.47*301.28
07/08/2003 07:45:00*301.16*301.16*301.28*301.16
07/08/2003 07:50:00*301.1*301.1*301.16*301.1
07/08/2003 07:55:00*301.19*301.19*301.19*301.1
07/08/2003 08:00:00*301.12*301.12*301.19*301.12
07/08/2003 08:05:00*301.1*301.12*301.12*301.1
07/08/2003 08:10:00*301.07*301.07*301.12*301.07
07/08/2003 08:15:00*300.83*300.83*301.07*300.83
07/08/2003 08:20:00*300.9*300.86*300.9*300.83
07/08/2003 08:25:00*300.99*301.02*301.02*300.86
07/08/2003 08:30:00*301.15*301.15*301.15*301.02
07/08/2003 08:35:00*301.2*301.15*301.2*301.15
07/08/2003 08:40:00*301.12*301.15*301.15*301.12
07/08/2003 08:45:00*301.08*301.08*301.15*301.08
07/08/2003 08:50:00*301.04*300.91*301.08*300.91
07/08/2003 08:55:00*301.02*301.0*301.02*300.91
07/08/2003 09:00:00*300.79*300.79*301.0*300.79
07/08/2003 09:05:00*300.6*300.64*300.79*300.6
07/08/2003 09:10:00*300.56*300.56*300.64*300.56
07/08/2003 09:15:00*300.62*300.62*300.62*300.56
07/08/2003 09:20:00*300.63*300.67*300.67*300.62
07/08/2003 09:25:00*300.62*300.68*300.68*300.62
07/08/2003 09:30:00*300.78*300.78*300.78*300.68
07/08/2003 09:35:00*300.87*300.92*300.92*300.78
07/08/2003 09:40:00*301.1*300.92*301.1*300.92
07/08/2003 09:45:00*300.87*300.87*300.92*300.87
07/08/2003 09:50:00*300.8*300.78*300.87*300.78
07/08/2003 09:55:00*300.66*300.83*300.83*300.66
07/08/2003 10:00:00*300.72*300.72*300.83*300.72
07/08/2003 10:05:00*300.46*300.43*300.72*300.43
07/08/2003 10:10:00*300.18*300.27*300.43*300.18
07/08/2003 10:15:00*300.3*300.3*300.3*300.27
07/08/2003 10:20:00*300.37*300.46*300.46*300.3
07/08/2003 10:25:00*300.63*300.68*300.68*300.46
07/08/2003 10:30:00*300.8*300.8*300.8*300.68
07/08/2003 10:35:00*300.79*300.84*300.84*300.79
07/08/2003 10:40:00*300.86*300.92*300.92*300.84
07/08/2003 10:45:00*301.04*301.04*301.04*300.92
07/08/2003 10:50:00*300.95*301.23*301.23*300.95
07/08/2003 10:55:00*301.42*301.42*301.42*301.23
07/08/2003 11:00:00*301.42*301.42*301.42*301.42
07/08/2003 11:05:00*301.64*301.5*301.64*301.42
07/08/2003 11:10:00*301.44*301.64*301.64*301.44
07/08/2003 11:15:00*301.76*301.76*301.76*301.64
07/08/2003 11:20:00*301.95*301.95*301.95*301.76
07/08/2003 11:25:00*301.83*301.64*301.95*301.64
07/08/2003 11:30:00*301.74*301.74*301.74*301.64
07/08/2003 11:35:00*301.91*301.9*301.91*301.74
07/08/2003 11:40:00*302.19*302.19*302.19*301.9
07/08/2003 11:45:00*302.03*302.03*302.19*302.03
07/08/2003 11:50:00*302.07*301.87*302.07*301.87
07/08/2003 11:55:00*302.03*302.22*302.22*301.87
07/08/2003 12:00:00*302.26*302.26*302.26*302.22
07/08/2003 12:05:00*302.67*302.43*302.67*302.26
07/08/2003 12:10:00*302.39*302.34*302.43*302.34
07/08/2003 12:15:00*302.35*302.35*302.35*302.34
07/08/2003 12:20:00*302.19*302.14*302.35*302.14
07/08/2003 12:25:00*302.08*302.03*302.14*302.03
07/08/2003 12:30:00*302.11*302.11*302.11*302.03
07/08/2003 12:35:00*302.15*302.24*302.24*302.11
07/08/2003 12:40:00*302.08*302.0*302.24*302.0
07/08/2003 12:45:00*301.95*301.95*302.0*301.95
07/08/2003 12:50:00*301.86*301.78*301.95*301.78
07/08/2003 12:55:00*301.71*301.58*301.78*301.58
07/08/2003 13:00:00*301.66*301.66*301.66*301.58
07/08/2003 13:05:00*301.74*301.79*301.79*301.66
07/08/2003 13:10:00*301.76*301.76*301.79*301.76
07/08/2003 13:15:00*301.74*301.74*301.76*301.74
07/08/2003 13:20:00*301.75*301.75*301.75*301.74
07/08/2003 13:25:00*301.76*301.74*301.76*301.74
07/08/2003 13:30:00*301.84*301.84*301.84*301.74
07/08/2003 13:35:00*301.79*301.86*301.86*301.79
07/08/2003 13:40:00*301.95*301.75*301.95*301.75
07/08/2003 13:45:00*301.54*301.54*301.75*301.54
07/08/2003 13:50:00*301.5*301.55*301.55*301.5
07/08/2003 13:55:00*301.5*301.5*301.55*301.5
07/08/2003 14:00:00*301.6*301.6*301.6*301.5
07/08/2003 14:05:00*301.47*301.54*301.6*301.47
07/08/2003 14:10:00*301.62*301.47*301.62*301.47
07/08/2003 14:15:00*301.43*301.43*301.47*301.43
07/08/2003 14:20:00*301.52*301.48*301.52*301.43
07/08/2003 14:25:00*301.47*301.62*301.62*301.47
07/08/2003 14:30:00*301.58*301.58*301.62*301.58
07/08/2003 14:35:00*301.55*301.5*301.58*301.5
07/08/2003 14:40:00*301.43*301.26*301.5*301.26
07/08/2003 14:45:00*301.28*301.28*301.28*301.26
07/08/2003 14:50:00*301.12*301.2*301.28*301.12
07/08/2003 14:55:00*301.16*301.3*301.3*301.16
07/08/2003 15:00:00*301.44*301.44*301.44*301.3
07/08/2003 15:05:00*301.36*301.34*301.44*301.34
07/08/2003 15:10:00*301.15*301.23*301.34*301.15
07/08/2003 15:15:00*301.18*301.18*301.23*301.18
07/08/2003 15:20:00*301.23*301.18*301.23*301.18
07/08/2003 15:25:00*301.16*301.19*301.19*301.16
07/08/2003 15:30:00*301.15*301.15*301.19*301.15
07/08/2003 15:35:00*301.18*301.2*301.2*301.15
07/08/2003 15:40:00*301.18*301.23*301.23*301.18
07/08/2003 15:45:00*301.16*301.16*301.23*301.16
07/08/2003 15:50:00*301.36*301.36*301.36*301.16
07/08/2003 15:55:00*301.34*301.24*301.36*301.24
07/08/2003 16:00:00*301.19*301.19*301.24*301.19
07/08/2003 16:05:00*301.2*301.12*301.2*301.12
07/08/2003 16:10:00*301.15*301.06*301.15*301.06
07/08/2003 16:15:00*301.08*301.08*301.08*301.06
07/08/2003 16:20:00*301.04*301.02*301.08*301.02
07/08/2003 16:25:00*300.98*301.04*301.04*300.98
07/08/2003 16:30:00*301.12*301.12*301.12*301.04
07/08/2003 16:35:00*301.1*301.02*301.12*301.02
07/08/2003 16:40:00*301.06*301.07*301.07*301.02
07/08/2003 16:45:00*301.06*301.06*301.07*301.06
07/08/2003 16:50:00*301.07*301.06*301.07*301.06
07/08/2003 16:55:00*301.12*301.12*301.12*301.06
07/08/2003 17:00:00*301.12*301.07*301.12*301.07
