07/06/2003 17:05:00*296.45*296.45*296.6*296.45
07/06/2003 17:10:00*296.45*296.45*296.45*296.45
07/06/2003 17:15:00*296.45*296.45*296.45*296.45
07/06/2003 17:20:00*296.45*296.45*296.45*296.45
07/06/2003 17:25:00*296.45*296.45*296.45*296.45
07/06/2003 17:30:00*296.45*296.45*296.45*296.45
07/06/2003 17:35:00*296.45*296.45*296.45*296.45
07/06/2003 17:40:00*296.45*296.45*296.45*296.45
07/06/2003 17:45:00*296.45*296.45*296.45*296.45
07/06/2003 17:50:00*296.45*296.45*296.45*296.45
07/06/2003 17:55:00*296.45*296.45*296.45*296.45
07/06/2003 18:00:00*296.45*296.45*296.45*296.45
07/06/2003 18:05:00*296.86*296.83*296.86*296.45
07/06/2003 18:10:00*296.82*296.81*296.83*296.81
07/06/2003 18:15:00*296.81*296.81*296.81*296.81
07/06/2003 18:20:00*296.81*296.81*296.81*296.81
07/06/2003 18:25:00*296.81*296.81*296.81*296.81
07/06/2003 18:30:00*296.79*296.79*296.81*296.79
07/06/2003 18:35:00*296.83*296.89*296.89*296.79
07/06/2003 18:40:00*296.86*296.95*296.95*296.86
07/06/2003 18:45:00*296.91*296.91*296.95*296.91
07/06/2003 18:50:00*296.94*296.94*296.94*296.91
07/06/2003 18:55:00*296.96*297.03*297.03*296.94
07/06/2003 19:00:00*297.01*297.01*297.03*297.01
07/06/2003 19:05:00*297.08*297.07*297.08*297.01
07/06/2003 19:10:00*297.09*297.13*297.13*297.07
07/06/2003 19:15:00*297.18*297.18*297.18*297.13
07/06/2003 19:20:00*297.17*297.25*297.25*297.17
07/06/2003 19:25:00*297.29*297.3*297.3*297.25
07/06/2003 19:30:00*297.21*297.21*297.3*297.21
07/06/2003 19:35:00*297.25*297.21*297.25*297.21
07/06/2003 19:40:00*297.16*297.21*297.21*297.16
07/06/2003 19:45:00*297.25*297.25*297.25*297.21
07/06/2003 19:50:00*297.16*297.16*297.25*297.16
07/06/2003 19:55:00*297.13*297.12*297.16*297.12
07/06/2003 20:00:00*297.12*297.16*297.16*297.12
07/06/2003 20:05:00*297.05*297.16*297.16*297.05
07/06/2003 20:10:00*297.13*297.05*297.16*297.05
07/06/2003 20:15:00*297.05*297.14*297.14*297.05
07/06/2003 20:20:00*297.16*297.16*297.16*297.14
07/06/2003 20:25:00*297.16*297.23*297.23*297.16
07/06/2003 20:30:00*297.17*297.17*297.23*297.17
07/06/2003 20:35:00*297.12*297.12*297.17*297.12
07/06/2003 20:40:00*297.03*297.12*297.12*297.03
07/06/2003 20:45:00*297.03*297.03*297.12*297.03
07/06/2003 20:50:00*297.01*297.03*297.03*297.01
07/06/2003 20:55:00*297.09*297.08*297.09*297.03
07/06/2003 21:00:00*297.09*297.09*297.09*297.08
07/06/2003 21:05:00*297.03*297.11*297.11*297.03
07/06/2003 21:10:00*297.17*297.21*297.21*297.11
07/06/2003 21:15:00*297.16*297.16*297.21*297.16
07/06/2003 21:20:00*297.22*297.23*297.23*297.16
07/06/2003 21:25:00*297.26*297.29*297.29*297.23
07/06/2003 21:30:00*297.21*297.21*297.29*297.21
07/06/2003 21:35:00*297.26*297.26*297.26*297.21
07/06/2003 21:40:00*297.25*297.21*297.26*297.21
07/06/2003 21:45:00*297.21*297.27*297.27*297.21
07/06/2003 21:50:00*297.29*297.29*297.29*297.27
07/06/2003 21:55:00*297.16*297.13*297.29*297.13
07/06/2003 22:00:00*297.14*297.14*297.14*297.13
07/06/2003 22:05:00*297.17*297.22*297.22*297.14
07/06/2003 22:10:00*297.18*297.16*297.22*297.16
07/06/2003 22:15:00*297.16*297.09*297.16*297.09
07/06/2003 22:20:00*297.18*297.13*297.18*297.09
07/06/2003 22:25:00*297.11*297.12*297.13*297.11
07/06/2003 22:30:00*297.11*297.11*297.12*297.11
07/06/2003 22:35:00*297.0*297.09*297.11*297.0
07/06/2003 22:40:00*297.12*297.14*297.14*297.09
07/06/2003 22:45:00*297.14*297.13*297.14*297.13
07/06/2003 22:50:00*297.21*297.26*297.26*297.13
07/06/2003 22:55:00*297.13*297.18*297.26*297.13
07/06/2003 23:00:00*297.18*297.18*297.18*297.18
07/06/2003 23:05:00*297.22*297.05*297.22*297.05
07/06/2003 23:10:00*297.12*297.12*297.12*297.05
07/06/2003 23:15:00*297.22*297.22*297.22*297.12
07/06/2003 23:20:00*297.21*297.16*297.22*297.16
07/06/2003 23:25:00*297.16*297.22*297.22*297.16
07/06/2003 23:30:00*297.22*297.3*297.3*297.22
07/06/2003 23:35:00*297.29*297.3*297.3*297.29
07/06/2003 23:40:00*297.31*297.27*297.31*297.27
07/06/2003 23:45:00*297.21*297.21*297.27*297.21
07/06/2003 23:50:00*297.18*297.21*297.21*297.18
07/06/2003 23:55:00*297.27*297.26*297.27*297.21
07/07/2003 00:00:00*297.42*297.42*297.42*297.26
07/07/2003 00:05:00*297.38*297.4*297.42*297.38
07/07/2003 00:10:00*297.29*297.38*297.4*297.29
07/07/2003 00:15:00*297.36*297.36*297.38*297.36
07/07/2003 00:20:00*297.31*297.36*297.36*297.31
07/07/2003 00:25:00*297.44*297.65*297.65*297.36
07/07/2003 00:30:00*297.56*297.56*297.65*297.56
07/07/2003 00:35:00*297.62*297.62*297.62*297.56
07/07/2003 00:40:00*297.57*297.55*297.62*297.55
07/07/2003 00:45:00*297.55*297.55*297.55*297.55
07/07/2003 00:50:00*297.47*297.36*297.55*297.36
07/07/2003 00:55:00*297.48*297.48*297.48*297.36
07/07/2003 01:00:00*297.47*297.47*297.48*297.47
07/07/2003 01:05:00*297.51*297.49*297.51*297.47
07/07/2003 01:10:00*297.51*297.31*297.51*297.31
07/07/2003 01:15:00*297.42*297.42*297.42*297.31
07/07/2003 01:20:00*297.44*297.42*297.44*297.42
07/07/2003 01:25:00*297.47*297.47*297.47*297.42
07/07/2003 01:30:00*297.31*297.31*297.47*297.31
07/07/2003 01:35:00*297.35*297.23*297.35*297.23
07/07/2003 01:40:00*297.26*297.27*297.27*297.23
07/07/2003 01:45:00*297.3*297.3*297.3*297.27
07/07/2003 01:50:00*297.33*297.38*297.38*297.3
07/07/2003 01:55:00*297.38*297.26*297.38*297.21
07/07/2003 02:00:00*297.23*297.23*297.26*297.23
07/07/2003 02:05:00*297.3*297.36*297.36*297.23
07/07/2003 02:10:00*297.34*297.47*297.47*297.34
07/07/2003 02:15:00*297.39*297.39*297.47*297.39
07/07/2003 02:20:00*297.44*297.44*297.44*297.39
07/07/2003 02:25:00*297.52*297.6*297.6*297.44
07/07/2003 02:30:00*297.62*297.62*297.62*297.6
07/07/2003 02:35:00*297.51*297.46*297.62*297.46
07/07/2003 02:40:00*297.73*298.17*298.17*297.46
07/07/2003 02:45:00*298.39*298.39*298.39*298.17
07/07/2003 02:50:00*298.42*298.29*298.42*298.29
07/07/2003 02:55:00*298.25*298.54*298.54*298.25
07/07/2003 03:00:00*298.38*298.38*298.54*298.38
07/07/2003 03:05:00*298.25*298.3*298.38*298.25
07/07/2003 03:10:00*298.2*298.26*298.3*298.2
07/07/2003 03:15:00*298.15*298.15*298.26*298.15
07/07/2003 03:20:00*298.2*298.3*298.3*298.15
07/07/2003 03:25:00*298.17*298.25*298.3*298.17
07/07/2003 03:30:00*298.05*298.05*298.25*298.05
07/07/2003 03:35:00*298.25*298.2*298.25*298.05
07/07/2003 03:40:00*298.31*298.3*298.31*298.2
07/07/2003 03:45:00*298.38*298.38*298.38*298.3
07/07/2003 03:50:00*298.3*298.38*298.38*298.3
07/07/2003 03:55:00*298.43*298.47*298.47*298.38
07/07/2003 04:00:00*298.46*298.46*298.47*298.46
07/07/2003 04:05:00*298.58*298.48*298.58*298.46
07/07/2003 04:10:00*298.64*298.5*298.64*298.48
07/07/2003 04:15:00*298.37*298.37*298.5*298.37
07/07/2003 04:20:00*298.25*298.35*298.37*298.25
07/07/2003 04:25:00*298.43*298.34*298.43*298.34
07/07/2003 04:30:00*298.26*298.26*298.34*298.26
07/07/2003 04:35:00*298.34*298.22*298.34*298.22
07/07/2003 04:40:00*298.2*298.2*298.22*298.2
07/07/2003 04:45:00*298.28*298.28*298.28*298.2
07/07/2003 04:50:00*298.35*298.33*298.35*298.28
07/07/2003 04:55:00*298.42*298.59*298.59*298.33
07/07/2003 05:00:00*298.42*298.42*298.59*298.42
07/07/2003 05:05:00*298.38*298.64*298.64*298.38
07/07/2003 05:10:00*298.52*298.51*298.64*298.51
07/07/2003 05:15:00*298.54*298.54*298.54*298.51
07/07/2003 05:20:00*298.56*298.56*298.56*298.54
07/07/2003 05:25:00*298.97*298.72*298.97*298.56
07/07/2003 05:30:00*298.8*298.8*298.8*298.72
07/07/2003 05:35:00*298.79*299.0*299.0*298.79
07/07/2003 05:40:00*299.17*299.24*299.24*299.0
07/07/2003 05:45:00*299.38*299.38*299.38*299.24
07/07/2003 05:50:00*299.1*299.14*299.38*299.1
07/07/2003 05:55:00*299.32*299.51*299.51*299.14
07/07/2003 06:00:00*299.46*299.46*299.51*299.46
07/07/2003 06:05:00*299.24*299.24*299.46*299.24
07/07/2003 06:10:00*299.53*299.32*299.53*299.24
07/07/2003 06:15:00*299.35*299.35*299.35*299.32
07/07/2003 06:20:00*299.48*299.48*299.48*299.35
07/07/2003 06:25:00*299.56*300.01*300.01*299.48
07/07/2003 06:30:00*299.97*299.97*300.01*299.97
07/07/2003 06:35:00*299.82*299.82*299.97*299.82
07/07/2003 06:40:00*299.88*299.67*299.88*299.67
07/07/2003 06:45:00*299.74*299.74*299.74*299.67
07/07/2003 06:50:00*299.69*299.61*299.74*299.61
07/07/2003 06:55:00*299.59*299.63*299.63*299.59
07/07/2003 07:00:00*299.74*299.74*299.74*299.63
07/07/2003 07:05:00*299.82*299.85*299.85*299.74
07/07/2003 07:10:00*299.89*300.0*300.0*299.85
07/07/2003 07:15:00*300.04*300.04*300.04*300.0
07/07/2003 07:20:00*300.0*299.86*300.04*299.86
07/07/2003 07:25:00*299.93*299.93*299.93*299.86
07/07/2003 07:30:00*299.96*299.96*299.96*299.93
07/07/2003 07:35:00*299.84*299.84*299.96*299.84
07/07/2003 07:40:00*299.78*299.78*299.84*299.78
07/07/2003 07:45:00*299.72*299.72*299.78*299.72
07/07/2003 07:50:00*299.84*299.72*299.84*299.72
07/07/2003 07:55:00*299.64*299.82*299.82*299.64
07/07/2003 08:00:00*299.85*299.85*299.85*299.82
07/07/2003 08:05:00*299.89*299.89*299.89*299.85
07/07/2003 08:10:00*300.14*299.96*300.14*299.89
07/07/2003 08:15:00*299.82*299.82*299.96*299.82
07/07/2003 08:20:00*299.96*300.02*300.02*299.82
07/07/2003 08:25:00*300.14*300.09*300.14*300.02
07/07/2003 08:30:00*299.88*299.88*300.09*299.88
07/07/2003 08:35:00*299.8*299.93*299.93*299.8
07/07/2003 08:40:00*300.06*300.11*300.11*299.93
07/07/2003 08:45:00*300.09*300.09*300.11*300.09
07/07/2003 08:50:00*300.1*300.11*300.11*300.09
07/07/2003 08:55:00*300.04*300.38*300.38*300.04
07/07/2003 09:00:00*300.41*300.41*300.41*300.38
07/07/2003 09:05:00*300.43*300.41*300.43*300.41
07/07/2003 09:10:00*300.38*300.41*300.41*300.38
07/07/2003 09:15:00*300.35*300.35*300.41*300.35
07/07/2003 09:20:00*300.45*300.33*300.45*300.33
07/07/2003 09:25:00*300.3*300.21*300.33*300.21
07/07/2003 09:30:00*300.17*300.17*300.21*300.17
07/07/2003 09:35:00*300.3*300.25*300.3*300.17
07/07/2003 09:40:00*300.3*300.3*300.3*300.25
07/07/2003 09:45:00*300.19*300.19*300.3*300.19
07/07/2003 09:50:00*300.23*300.22*300.23*300.19
07/07/2003 09:55:00*300.25*300.19*300.25*300.19
07/07/2003 10:00:00*300.25*300.25*300.25*300.19
07/07/2003 10:05:00*300.35*300.46*300.46*300.25
07/07/2003 10:10:00*300.3*300.27*300.46*300.27
07/07/2003 10:15:00*299.93*299.93*300.27*299.93
07/07/2003 10:20:00*300.09*300.09*300.09*299.93
07/07/2003 10:25:00*300.04*300.14*300.14*300.04
07/07/2003 10:30:00*300.27*300.27*300.27*300.14
07/07/2003 10:35:00*300.35*300.43*300.43*300.27
07/07/2003 10:40:00*300.47*300.47*300.47*300.43
07/07/2003 10:45:00*300.38*300.38*300.47*300.38
07/07/2003 10:50:00*300.23*300.11*300.38*300.11
07/07/2003 10:55:00*300.02*300.19*300.19*300.02
07/07/2003 11:00:00*300.29*300.29*300.29*300.19
07/07/2003 11:05:00*300.39*300.3*300.39*300.29
07/07/2003 11:10:00*300.33*300.31*300.33*300.3
07/07/2003 11:15:00*300.23*300.23*300.31*300.23
07/07/2003 11:20:00*300.27*300.27*300.27*300.23
07/07/2003 11:25:00*300.33*300.41*300.41*300.27
07/07/2003 11:30:00*300.43*300.43*300.43*300.41
07/07/2003 11:35:00*300.41*300.47*300.47*300.41
07/07/2003 11:40:00*300.46*300.58*300.58*300.46
07/07/2003 11:45:00*300.59*300.59*300.59*300.58
07/07/2003 11:50:00*300.64*300.55*300.64*300.55
07/07/2003 11:55:00*300.59*300.59*300.59*300.55
07/07/2003 12:00:00*300.58*300.58*300.59*300.58
07/07/2003 12:05:00*300.34*300.46*300.58*300.34
07/07/2003 12:10:00*300.51*300.58*300.58*300.46
07/07/2003 12:15:00*300.59*300.59*300.59*300.58
07/07/2003 12:20:00*300.62*300.83*300.83*300.59
07/07/2003 12:25:00*300.87*300.83*300.87*300.83
07/07/2003 12:30:00*300.95*300.95*300.95*300.83
07/07/2003 12:35:00*301.02*300.91*301.02*300.91
07/07/2003 12:40:00*300.94*301.02*301.02*300.91
07/07/2003 12:45:00*301.04*301.04*301.04*301.02
07/07/2003 12:50:00*300.96*300.98*301.04*300.96
07/07/2003 12:55:00*300.86*300.83*300.98*300.83
07/07/2003 13:00:00*300.86*300.86*300.86*300.83
07/07/2003 13:05:00*300.88*300.98*300.98*300.86
07/07/2003 13:10:00*300.96*300.96*300.98*300.96
07/07/2003 13:15:00*301.08*301.08*301.08*300.96
07/07/2003 13:20:00*301.06*300.99*301.08*300.99
07/07/2003 13:25:00*300.84*300.9*300.99*300.84
07/07/2003 13:30:00*300.83*300.83*300.9*300.83
07/07/2003 13:35:00*300.91*300.91*300.91*300.83
07/07/2003 13:40:00*300.92*300.92*300.92*300.91
07/07/2003 13:45:00*300.83*300.83*300.92*300.83
07/07/2003 13:50:00*300.79*300.76*300.83*300.76
07/07/2003 13:55:00*300.95*300.72*300.95*300.72
07/07/2003 14:00:00*300.76*300.76*300.76*300.72
07/07/2003 14:05:00*300.84*300.88*300.88*300.76
07/07/2003 14:10:00*300.96*300.88*300.96*300.88
07/07/2003 14:15:00*300.92*300.92*300.92*300.88
07/07/2003 14:20:00*300.99*300.88*300.99*300.88
07/07/2003 14:25:00*301.02*300.9*301.02*300.88
07/07/2003 14:30:00*300.91*300.91*300.91*300.9
07/07/2003 14:35:00*300.99*300.91*300.99*300.91
07/07/2003 14:40:00*300.88*300.88*300.91*300.88
07/07/2003 14:45:00*300.94*300.94*300.94*300.88
07/07/2003 14:50:00*300.9*300.87*300.94*300.87
07/07/2003 14:55:00*300.92*300.98*300.98*300.87
07/07/2003 15:00:00*300.91*300.91*300.98*300.91
07/07/2003 15:05:00*300.8*300.86*300.91*300.8
07/07/2003 15:10:00*300.84*300.83*300.86*300.83
07/07/2003 15:15:00*300.76*300.76*300.83*300.76
07/07/2003 15:20:00*300.8*300.76*300.8*300.76
07/07/2003 15:25:00*300.75*300.8*300.8*300.75
07/07/2003 15:30:00*300.67*300.67*300.8*300.67
07/07/2003 15:35:00*300.7*300.75*300.75*300.67
07/07/2003 15:40:00*300.83*300.83*300.83*300.75
07/07/2003 15:45:00*300.7*300.7*300.83*300.7
07/07/2003 15:50:00*300.78*300.78*300.78*300.7
07/07/2003 15:55:00*300.75*300.8*300.8*300.75
07/07/2003 16:00:00*300.76*300.76*300.8*300.76
07/07/2003 16:05:00*300.87*300.88*300.88*300.76
07/07/2003 16:10:00*300.78*300.95*300.95*300.78
07/07/2003 16:15:00*300.82*300.82*300.95*300.82
07/07/2003 16:20:00*300.88*300.92*300.92*300.82
07/07/2003 16:25:00*300.86*300.83*300.92*300.83
07/07/2003 16:30:00*300.94*300.94*300.94*300.83
07/07/2003 16:35:00*300.99*300.99*300.99*300.94
07/07/2003 16:40:00*300.94*300.86*300.99*300.86
07/07/2003 16:45:00*300.88*300.88*300.88*300.86
07/07/2003 16:50:00*301.02*301.04*301.04*300.88
07/07/2003 16:55:00*301.1*301.04*301.1*301.04
07/07/2003 17:00:00*301.1*301.1*301.1*301.04
