07/02/2003 17:05:00*295.21*295.21*295.24*295.21
07/02/2003 17:10:00*295.2*295.21*295.21*295.2
07/02/2003 17:15:00*295.25*295.25*295.25*295.21
07/02/2003 17:20:00*295.24*295.24*295.25*295.24
07/02/2003 17:25:00*295.3*295.33*295.33*295.24
07/02/2003 17:30:00*295.33*295.32*295.33*295.32
07/02/2003 17:35:00*295.33*295.34*295.34*295.32
07/02/2003 17:40:00*295.35*295.34*295.35*295.34
07/02/2003 17:45:00*295.34*295.39*295.39*295.34
07/02/2003 17:50:00*295.48*295.53*295.53*295.39
07/02/2003 17:55:00*295.46*295.53*295.53*295.46
07/02/2003 18:00:00*295.53*295.49*295.53*295.49
07/02/2003 18:05:00*295.48*295.49*295.49*295.48
07/02/2003 18:10:00*295.52*295.55*295.55*295.49
07/02/2003 18:15:00*295.6*295.6*295.6*295.55
07/02/2003 18:20:00*295.62*295.58*295.62*295.58
07/02/2003 18:25:00*295.52*295.49*295.58*295.49
07/02/2003 18:30:00*295.49*295.49*295.49*295.49
07/02/2003 18:35:00*295.51*295.49*295.51*295.49
07/02/2003 18:40:00*295.48*295.56*295.56*295.48
07/02/2003 18:45:00*295.53*295.53*295.56*295.53
07/02/2003 18:50:00*295.51*295.48*295.53*295.48
07/02/2003 18:55:00*295.47*295.47*295.48*295.47
07/02/2003 19:00:00*295.44*295.44*295.47*295.44
07/02/2003 19:05:00*295.42*295.41*295.44*295.41
07/02/2003 19:10:00*295.41*295.44*295.44*295.39
07/02/2003 19:15:00*295.46*295.46*295.46*295.44
07/02/2003 19:20:00*295.47*295.46*295.47*295.46
07/02/2003 19:25:00*295.48*295.48*295.48*295.46
07/02/2003 19:30:00*295.46*295.46*295.48*295.46
07/02/2003 19:35:00*295.53*295.53*295.53*295.46
07/02/2003 19:40:00*295.52*295.48*295.53*295.48
07/02/2003 19:45:00*295.56*295.56*295.56*295.48
07/02/2003 19:50:00*295.62*295.62*295.62*295.56
07/02/2003 19:55:00*295.6*295.65*295.65*295.6
07/02/2003 20:00:00*295.48*295.48*295.65*295.48
07/02/2003 20:05:00*295.56*295.53*295.56*295.48
07/02/2003 20:10:00*295.53*295.7*295.7*295.53
07/02/2003 20:15:00*295.61*295.61*295.7*295.61
07/02/2003 20:20:00*295.66*295.66*295.66*295.61
07/02/2003 20:25:00*295.66*295.64*295.66*295.64
07/02/2003 20:30:00*295.6*295.6*295.64*295.6
07/02/2003 20:35:00*295.65*295.66*295.66*295.6
07/02/2003 20:40:00*295.65*295.64*295.66*295.64
07/02/2003 20:45:00*295.64*295.66*295.66*295.64
07/02/2003 20:50:00*295.73*295.7*295.73*295.66
07/02/2003 20:55:00*295.78*295.8*295.8*295.7
07/02/2003 21:00:00*295.76*295.76*295.8*295.76
07/02/2003 21:05:00*295.69*295.78*295.78*295.69
07/02/2003 21:10:00*295.82*295.67*295.82*295.67
07/02/2003 21:15:00*295.76*295.76*295.76*295.67
07/02/2003 21:20:00*295.66*295.87*295.87*295.66
07/02/2003 21:25:00*295.84*295.84*295.87*295.84
07/02/2003 21:30:00*295.85*295.85*295.85*295.84
07/02/2003 21:35:00*295.83*295.85*295.85*295.83
07/02/2003 21:40:00*295.79*295.85*295.85*295.79
07/02/2003 21:45:00*295.85*295.87*295.87*295.85
07/02/2003 21:50:00*295.84*295.87*295.87*295.84
07/02/2003 21:55:00*295.79*295.79*295.87*295.79
07/02/2003 22:00:00*295.79*295.79*295.79*295.79
07/02/2003 22:05:00*295.69*295.79*295.79*295.69
07/02/2003 22:10:00*295.7*295.82*295.82*295.7
07/02/2003 22:15:00*295.83*295.83*295.83*295.82
07/02/2003 22:20:00*295.79*295.76*295.83*295.76
07/02/2003 22:25:00*295.79*295.73*295.79*295.73
07/02/2003 22:30:00*295.74*295.74*295.74*295.73
07/02/2003 22:35:00*295.76*295.8*295.8*295.74
07/02/2003 22:40:00*295.66*295.78*295.8*295.66
07/02/2003 22:45:00*295.75*295.75*295.78*295.75
07/02/2003 22:50:00*295.76*295.84*295.84*295.75
07/02/2003 22:55:00*295.83*295.66*295.84*295.66
07/02/2003 23:00:00*295.66*295.83*295.83*295.66
07/02/2003 23:05:00*295.79*295.78*295.83*295.78
07/02/2003 23:10:00*295.8*295.69*295.8*295.69
07/02/2003 23:15:00*295.82*295.82*295.82*295.69
07/02/2003 23:20:00*295.78*295.8*295.82*295.78
07/02/2003 23:25:00*295.78*295.76*295.8*295.76
07/02/2003 23:30:00*295.73*295.73*295.76*295.73
07/02/2003 23:35:00*295.73*295.69*295.73*295.69
07/02/2003 23:40:00*295.61*295.73*295.73*295.61
07/02/2003 23:45:00*295.57*295.57*295.73*295.57
07/02/2003 23:50:00*295.69*295.66*295.69*295.57
07/02/2003 23:55:00*295.71*295.61*295.71*295.61
07/03/2003 00:00:00*295.71*295.71*295.71*295.61
07/03/2003 00:05:00*295.83*295.83*295.83*295.71
07/03/2003 00:10:00*295.82*295.73*295.83*295.73
07/03/2003 00:15:00*295.73*295.79*295.79*295.73
07/03/2003 00:20:00*295.84*295.84*295.84*295.79
07/03/2003 00:25:00*295.87*295.88*295.88*295.84
07/03/2003 00:30:00*295.82*295.82*295.88*295.82
07/03/2003 00:35:00*295.76*295.79*295.82*295.76
07/03/2003 00:40:00*295.73*295.83*295.83*295.73
07/03/2003 00:45:00*295.85*295.85*295.85*295.83
07/03/2003 00:50:00*295.8*295.88*295.88*295.8
07/03/2003 00:55:00*295.73*295.79*295.88*295.73
07/03/2003 01:00:00*295.85*295.85*295.85*295.79
07/03/2003 01:05:00*295.8*295.8*295.85*295.8
07/03/2003 01:10:00*295.74*295.74*295.8*295.74
07/03/2003 01:15:00*295.87*295.87*295.87*295.74
07/03/2003 01:20:00*295.85*295.85*295.87*295.85
07/03/2003 01:25:00*295.85*295.87*295.87*295.84
07/03/2003 01:30:00*295.96*295.96*295.96*295.87
07/03/2003 01:35:00*295.83*295.88*295.96*295.83
07/03/2003 01:40:00*295.83*295.93*295.93*295.83
07/03/2003 01:45:00*295.96*295.96*295.96*295.93
07/03/2003 01:50:00*295.94*295.93*295.96*295.93
07/03/2003 01:55:00*295.92*295.91*295.93*295.91
07/03/2003 02:00:00*295.82*295.82*295.91*295.82
07/03/2003 02:05:00*295.79*295.78*295.82*295.78
07/03/2003 02:10:00*295.8*295.87*295.87*295.78
07/03/2003 02:15:00*295.66*295.66*295.87*295.66
07/03/2003 02:20:00*295.69*295.61*295.69*295.61
07/03/2003 02:25:00*295.62*295.58*295.62*295.58
07/03/2003 02:30:00*295.57*295.57*295.58*295.57
07/03/2003 02:35:00*295.58*295.58*295.58*295.57
07/03/2003 02:40:00*295.66*295.74*295.74*295.58
07/03/2003 02:45:00*295.71*295.71*295.74*295.71
07/03/2003 02:50:00*295.84*295.78*295.84*295.71
07/03/2003 02:55:00*295.61*295.75*295.78*295.61
07/03/2003 03:00:00*295.69*295.69*295.75*295.69
07/03/2003 03:05:00*295.74*295.79*295.79*295.69
07/03/2003 03:10:00*295.7*295.7*295.79*295.7
07/03/2003 03:15:00*295.66*295.66*295.7*295.66
07/03/2003 03:20:00*295.7*295.83*295.83*295.66
07/03/2003 03:25:00*295.87*295.94*295.94*295.83
07/03/2003 03:30:00*296.02*296.02*296.02*295.94
07/03/2003 03:35:00*295.94*296.2*296.2*295.94
07/03/2003 03:40:00*296.12*296.64*296.64*296.12
07/03/2003 03:45:00*296.58*296.58*296.64*296.58
07/03/2003 03:50:00*296.64*296.52*296.64*296.52
07/03/2003 03:55:00*296.73*296.73*296.73*296.52
07/03/2003 04:00:00*296.76*296.76*296.76*296.73
07/03/2003 04:05:00*297.0*296.86*297.0*296.76
07/03/2003 04:10:00*297.07*297.17*297.17*296.86
07/03/2003 04:15:00*297.29*297.29*297.29*297.17
07/03/2003 04:20:00*297.17*297.22*297.29*297.17
07/03/2003 04:25:00*297.31*297.29*297.31*297.22
07/03/2003 04:30:00*297.42*297.42*297.42*297.29
07/03/2003 04:35:00*297.49*297.85*297.85*297.42
07/03/2003 04:40:00*297.88*297.83*297.88*297.83
07/03/2003 04:45:00*297.7*297.7*297.83*297.7
07/03/2003 04:50:00*297.65*297.47*297.7*297.47
07/03/2003 04:55:00*297.49*297.47*297.49*297.47
07/03/2003 05:00:00*297.34*297.34*297.47*297.34
07/03/2003 05:05:00*297.29*297.26*297.34*297.26
07/03/2003 05:10:00*297.33*297.31*297.33*297.26
07/03/2003 05:15:00*297.44*297.44*297.44*297.31
07/03/2003 05:20:00*297.48*297.56*297.56*297.44
07/03/2003 05:25:00*297.46*297.6*297.6*297.46
07/03/2003 05:30:00*297.66*297.66*297.66*297.6
07/03/2003 05:35:00*297.44*297.44*297.66*297.44
07/03/2003 05:40:00*297.65*297.39*297.65*297.39
07/03/2003 05:45:00*297.4*297.4*297.4*297.39
07/03/2003 05:50:00*297.36*297.36*297.4*297.36
07/03/2003 05:55:00*297.47*297.48*297.48*297.36
07/03/2003 06:00:00*297.4*297.4*297.48*297.4
07/03/2003 06:05:00*297.39*297.29*297.4*297.29
07/03/2003 06:10:00*297.43*297.31*297.43*297.29
07/03/2003 06:15:00*297.34*297.34*297.34*297.31
07/03/2003 06:20:00*297.3*297.4*297.4*297.3
07/03/2003 06:25:00*297.38*297.26*297.4*297.26
07/03/2003 06:30:00*297.36*297.36*297.36*297.26
07/03/2003 06:35:00*297.44*297.39*297.44*297.36
07/03/2003 06:40:00*297.42*297.52*297.52*297.39
07/03/2003 06:45:00*297.35*297.35*297.52*297.35
07/03/2003 06:50:00*297.36*297.31*297.36*297.31
07/03/2003 06:55:00*297.39*297.4*297.4*297.31
07/03/2003 07:00:00*297.4*297.4*297.4*297.4
07/03/2003 07:05:00*297.42*297.47*297.47*297.4
07/03/2003 07:10:00*297.35*297.39*297.47*297.35
07/03/2003 07:15:00*297.31*297.31*297.39*297.31
07/03/2003 07:20:00*297.33*297.36*297.36*297.31
07/03/2003 07:25:00*297.46*297.35*297.46*297.35
07/03/2003 07:30:00*297.29*297.29*297.35*297.29
07/03/2003 07:35:00*297.33*297.35*297.35*297.29
07/03/2003 07:40:00*297.14*297.09*297.35*297.09
07/03/2003 07:45:00*297.14*297.14*297.14*297.09
07/03/2003 07:50:00*297.08*297.13*297.14*297.08
07/03/2003 07:55:00*297.22*297.29*297.29*297.13
07/03/2003 08:00:00*297.31*297.31*297.31*297.29
07/03/2003 08:05:00*297.52*297.52*297.52*297.31
07/03/2003 08:10:00*297.53*297.35*297.53*297.35
07/03/2003 08:15:00*297.48*297.48*297.48*297.35
07/03/2003 08:20:00*297.43*297.35*297.48*297.35
07/03/2003 08:25:00*297.31*297.34*297.35*297.31
07/03/2003 08:30:00*297.14*297.14*297.34*297.14
07/03/2003 08:35:00*297.17*296.47*297.17*296.47
07/03/2003 08:40:00*296.64*296.03*296.64*296.03
07/03/2003 08:45:00*296.05*296.05*296.05*296.03
07/03/2003 08:50:00*296.07*295.97*296.07*295.97
07/03/2003 08:55:00*295.71*295.73*295.97*295.71
07/03/2003 09:00:00*295.78*295.78*295.78*295.73
07/03/2003 09:05:00*295.87*295.38*295.87*295.38
07/03/2003 09:10:00*295.56*295.56*295.56*295.38
07/03/2003 09:15:00*295.69*295.69*295.69*295.56
07/03/2003 09:20:00*295.71*295.52*295.71*295.52
07/03/2003 09:25:00*295.62*295.46*295.62*295.46
07/03/2003 09:30:00*295.57*295.57*295.57*295.46
07/03/2003 09:35:00*295.55*295.39*295.57*295.39
07/03/2003 09:40:00*295.56*295.61*295.61*295.39
07/03/2003 09:45:00*295.62*295.62*295.62*295.61
07/03/2003 09:50:00*295.69*295.67*295.69*295.62
07/03/2003 09:55:00*295.73*295.8*295.8*295.67
07/03/2003 10:00:00*295.73*295.73*295.8*295.73
07/03/2003 10:05:00*295.76*295.76*295.76*295.73
07/03/2003 10:10:00*296.38*296.51*296.51*295.76
07/03/2003 10:15:00*296.61*296.61*296.61*296.51
07/03/2003 10:20:00*296.77*296.73*296.77*296.61
07/03/2003 10:25:00*296.67*296.67*296.73*296.67
07/03/2003 10:30:00*296.46*296.46*296.67*296.46
07/03/2003 10:35:00*296.1*295.92*296.46*295.92
07/03/2003 10:40:00*295.79*295.79*295.92*295.79
07/03/2003 10:45:00*295.66*295.66*295.79*295.66
07/03/2003 10:50:00*295.66*295.66*295.66*295.66
07/03/2003 10:55:00*295.89*296.16*296.16*295.66
07/03/2003 11:00:00*296.11*296.11*296.16*296.11
07/03/2003 11:05:00*295.74*295.93*296.11*295.74
07/03/2003 11:10:00*295.73*295.87*295.93*295.73
07/03/2003 11:15:00*295.94*295.94*295.94*295.87
07/03/2003 11:20:00*296.12*296.37*296.37*295.94
07/03/2003 11:25:00*296.3*296.23*296.37*296.23
07/03/2003 11:30:00*296.21*296.21*296.23*296.21
07/03/2003 11:35:00*296.1*296.19*296.21*296.1
07/03/2003 11:40:00*296.12*296.16*296.19*296.12
07/03/2003 11:45:00*296.1*296.1*296.16*296.1
07/03/2003 11:50:00*296.02*296.06*296.1*296.02
07/03/2003 11:55:00*296.02*295.97*296.06*295.97
07/03/2003 12:00:00*296.15*296.15*296.15*295.97
07/03/2003 12:05:00*296.14*296.23*296.23*296.14
07/03/2003 12:10:00*296.2*296.2*296.23*296.2
07/03/2003 12:15:00*296.32*296.32*296.32*296.2
07/03/2003 12:20:00*296.23*296.15*296.32*296.15
07/03/2003 12:25:00*296.14*296.1*296.15*296.1
07/03/2003 12:30:00*296.25*296.25*296.25*296.1
07/03/2003 12:35:00*296.37*296.41*296.41*296.25
07/03/2003 12:40:00*296.56*296.64*296.64*296.41
07/03/2003 12:45:00*296.67*296.67*296.67*296.64
07/03/2003 12:50:00*296.72*296.74*296.74*296.67
07/03/2003 12:55:00*296.69*296.63*296.74*296.63
07/03/2003 13:00:00*296.59*296.59*296.63*296.59
07/03/2003 13:05:00*296.7*296.59*296.7*296.59
07/03/2003 13:10:00*296.61*296.61*296.61*296.59
07/03/2003 13:15:00*296.59*296.59*296.61*296.59
07/03/2003 13:20:00*296.65*296.76*296.76*296.59
07/03/2003 13:25:00*296.63*296.6*296.76*296.6
07/03/2003 13:30:00*296.59*296.59*296.6*296.59
07/03/2003 13:35:00*296.64*296.77*296.77*296.59
07/03/2003 13:40:00*296.9*296.9*296.9*296.77
07/03/2003 13:45:00*296.79*296.79*296.9*296.79
07/03/2003 13:50:00*296.89*296.86*296.89*296.79
07/03/2003 13:55:00*296.83*296.74*296.86*296.74
07/03/2003 14:00:00*296.73*296.73*296.74*296.73
07/03/2003 14:05:00*296.72*296.74*296.74*296.72
07/03/2003 14:10:00*296.73*296.69*296.74*296.69
07/03/2003 14:15:00*296.67*296.67*296.69*296.67
07/03/2003 14:20:00*296.64*296.61*296.67*296.61
07/03/2003 14:25:00*296.64*296.64*296.64*296.61
07/03/2003 14:30:00*296.65*296.65*296.65*296.64
07/03/2003 14:35:00*296.6*296.6*296.65*296.6
07/03/2003 14:40:00*296.58*296.58*296.6*296.58
07/03/2003 14:45:00*296.67*296.67*296.67*296.58
07/03/2003 14:50:00*296.68*296.67*296.68*296.67
07/03/2003 14:55:00*296.72*296.63*296.72*296.63
07/03/2003 15:00:00*296.64*296.64*296.64*296.63
07/03/2003 15:05:00*296.48*296.48*296.64*296.48
07/03/2003 15:10:00*296.38*296.38*296.48*296.38
07/03/2003 15:15:00*296.32*296.32*296.38*296.32
07/03/2003 15:20:00*296.28*296.3*296.32*296.28
07/03/2003 15:25:00*296.24*296.28*296.3*296.24
07/03/2003 15:30:00*296.27*296.27*296.28*296.27
07/03/2003 15:35:00*296.24*296.33*296.33*296.24
07/03/2003 15:40:00*296.3*296.36*296.36*296.3
07/03/2003 15:45:00*296.39*296.39*296.39*296.36
07/03/2003 15:50:00*296.41*296.38*296.41*296.38
07/03/2003 15:55:00*296.42*296.37*296.42*296.37
07/03/2003 16:00:00*296.41*296.41*296.41*296.37
07/03/2003 16:05:00*296.42*296.46*296.46*296.41
07/03/2003 16:10:00*296.45*296.48*296.48*296.45
07/03/2003 16:15:00*296.45*296.45*296.48*296.45
07/03/2003 16:20:00*296.47*296.47*296.47*296.45
07/03/2003 16:25:00*296.41*296.41*296.47*296.41
07/03/2003 16:30:00*296.42*296.42*296.42*296.41
07/03/2003 16:35:00*296.5*296.43*296.5*296.42
07/03/2003 16:40:00*296.42*296.42*296.43*296.42
07/03/2003 16:45:00*296.39*296.39*296.42*296.39
07/03/2003 16:50:00*296.41*296.36*296.41*296.36
07/03/2003 16:55:00*296.38*296.39*296.39*296.36
07/03/2003 17:00:00*296.36*296.36*296.39*296.36
