07/01/2003 17:05:00*294.72*294.68*294.73*294.68
07/01/2003 17:10:00*294.72*294.69*294.72*294.68
07/01/2003 17:15:00*294.66*294.66*294.69*294.66
07/01/2003 17:20:00*294.6*294.59*294.66*294.59
07/01/2003 17:25:00*294.64*294.66*294.66*294.59
07/01/2003 17:30:00*294.66*294.7*294.7*294.66
07/01/2003 17:35:00*294.69*294.72*294.72*294.69
07/01/2003 17:40:00*294.7*294.69*294.72*294.69
07/01/2003 17:45:00*294.73*294.73*294.73*294.69
07/01/2003 17:50:00*294.69*294.69*294.73*294.69
07/01/2003 17:55:00*294.59*294.63*294.69*294.59
07/01/2003 18:00:00*294.58*294.58*294.63*294.58
07/01/2003 18:05:00*294.6*294.6*294.6*294.58
07/01/2003 18:10:00*294.59*294.56*294.6*294.56
07/01/2003 18:15:00*294.56*294.64*294.64*294.56
07/01/2003 18:20:00*294.56*294.61*294.64*294.56
07/01/2003 18:25:00*294.6*294.6*294.61*294.6
07/01/2003 18:30:00*294.6*294.6*294.6*294.6
07/01/2003 18:35:00*294.6*294.64*294.64*294.6
07/01/2003 18:40:00*294.58*294.58*294.64*294.58
07/01/2003 18:45:00*294.58*294.58*294.58*294.58
07/01/2003 18:50:00*294.6*294.6*294.6*294.58
07/01/2003 18:55:00*294.58*294.56*294.6*294.56
07/01/2003 19:00:00*294.58*294.58*294.58*294.56
07/01/2003 19:05:00*294.69*294.61*294.69*294.58
07/01/2003 19:10:00*294.64*294.64*294.64*294.61
07/01/2003 19:15:00*294.68*294.68*294.68*294.64
07/01/2003 19:20:00*294.69*294.73*294.73*294.68
07/01/2003 19:25:00*294.77*294.84*294.84*294.73
07/01/2003 19:30:00*294.74*294.74*294.84*294.74
07/01/2003 19:35:00*294.83*294.69*294.83*294.69
07/01/2003 19:40:00*294.72*294.72*294.72*294.69
07/01/2003 19:45:00*294.59*294.59*294.72*294.59
07/01/2003 19:50:00*294.59*294.59*294.59*294.59
07/01/2003 19:55:00*294.65*294.73*294.73*294.59
07/01/2003 20:00:00*294.73*294.84*294.84*294.73
07/01/2003 20:05:00*294.91*294.82*294.91*294.82
07/01/2003 20:10:00*294.87*294.88*294.88*294.82
07/01/2003 20:15:00*294.88*294.86*294.88*294.86
07/01/2003 20:20:00*294.95*294.96*294.96*294.86
07/01/2003 20:25:00*295.05*295.02*295.05*294.96
07/01/2003 20:30:00*295.02*295.02*295.02*295.02
07/01/2003 20:35:00*295.06*295.02*295.06*295.02
07/01/2003 20:40:00*295.05*295.06*295.06*295.02
07/01/2003 20:45:00*295.01*295.01*295.06*295.01
07/01/2003 20:50:00*294.97*294.96*295.01*294.96
07/01/2003 20:55:00*294.87*294.95*294.96*294.87
07/01/2003 21:00:00*294.87*294.87*294.95*294.87
07/01/2003 21:05:00*294.84*294.87*294.87*294.84
07/01/2003 21:10:00*294.88*294.87*294.88*294.87
07/01/2003 21:15:00*294.86*294.86*294.87*294.86
07/01/2003 21:20:00*294.8*294.82*294.86*294.8
07/01/2003 21:25:00*294.87*294.93*294.93*294.82
07/01/2003 21:30:00*294.95*294.95*294.95*294.93
07/01/2003 21:35:00*295.03*295.03*295.03*294.95
07/01/2003 21:40:00*295.05*294.95*295.05*294.95
07/01/2003 21:45:00*295.09*295.09*295.09*294.95
07/01/2003 21:50:00*295.09*295.09*295.09*295.09
07/01/2003 21:55:00*295.23*295.16*295.23*295.09
07/01/2003 22:00:00*295.1*295.1*295.16*295.1
07/01/2003 22:05:00*295.11*295.16*295.16*295.1
07/01/2003 22:10:00*295.14*295.14*295.16*295.14
07/01/2003 22:15:00*295.15*295.15*295.15*295.14
07/01/2003 22:20:00*295.24*295.15*295.24*295.15
07/01/2003 22:25:00*295.11*295.07*295.15*295.07
07/01/2003 22:30:00*295.05*295.05*295.07*295.05
07/01/2003 22:35:00*295.09*295.0*295.09*295.0
07/01/2003 22:40:00*295.0*295.06*295.09*295.0
07/01/2003 22:45:00*295.09*295.09*295.09*295.06
07/01/2003 22:50:00*295.06*294.97*295.09*294.97
07/01/2003 22:55:00*294.95*295.01*295.01*294.95
07/01/2003 23:00:00*295.06*295.06*295.06*295.01
07/01/2003 23:05:00*295.02*295.05*295.06*295.02
07/01/2003 23:10:00*295.07*295.12*295.12*295.05
07/01/2003 23:15:00*295.1*295.1*295.12*295.1
07/01/2003 23:20:00*295.02*295.02*295.1*295.02
07/01/2003 23:25:00*295.1*295.11*295.11*295.02
07/01/2003 23:30:00*295.14*295.14*295.14*295.11
07/01/2003 23:35:00*295.12*295.11*295.14*295.11
07/01/2003 23:40:00*295.1*295.09*295.11*295.09
07/01/2003 23:45:00*295.07*295.07*295.09*295.07
07/01/2003 23:50:00*295.09*295.09*295.09*295.07
07/01/2003 23:55:00*295.05*295.03*295.09*295.03
07/02/2003 00:00:00*295.02*295.02*295.03*295.02
07/02/2003 00:05:00*295.03*295.03*295.03*295.02
07/02/2003 00:10:00*295.14*295.14*295.14*295.03
07/02/2003 00:15:00*295.09*295.09*295.14*295.09
07/02/2003 00:20:00*295.11*295.06*295.11*295.06
07/02/2003 00:25:00*294.96*294.87*295.06*294.87
07/02/2003 00:30:00*294.96*294.96*294.96*294.87
07/02/2003 00:35:00*294.95*294.96*294.96*294.95
07/02/2003 00:40:00*294.93*294.98*294.98*294.93
07/02/2003 00:45:00*294.98*294.98*294.98*294.98
07/02/2003 00:50:00*294.95*295.02*295.02*294.95
07/02/2003 00:55:00*294.98*295.03*295.03*294.98
07/02/2003 01:00:00*295.03*295.0*295.03*295.0
07/02/2003 01:05:00*295.06*295.09*295.09*295.0
07/02/2003 01:10:00*294.92*295.14*295.14*294.92
07/02/2003 01:15:00*295.2*295.2*295.2*295.14
07/02/2003 01:20:00*295.0*295.06*295.2*295.0
07/02/2003 01:25:00*295.0*295.0*295.06*295.0
07/02/2003 01:30:00*294.97*294.97*295.0*294.97
07/02/2003 01:35:00*294.93*294.83*294.97*294.83
07/02/2003 01:40:00*294.75*294.75*294.83*294.75
07/02/2003 01:45:00*294.75*294.75*294.75*294.75
07/02/2003 01:50:00*294.74*294.75*294.75*294.74
07/02/2003 01:55:00*294.78*294.75*294.78*294.75
07/02/2003 02:00:00*294.75*294.77*294.77*294.75
07/02/2003 02:05:00*294.83*294.86*294.86*294.77
07/02/2003 02:10:00*294.89*295.0*295.0*294.86
07/02/2003 02:15:00*295.05*295.05*295.05*295.0
07/02/2003 02:20:00*295.0*294.84*295.05*294.84
07/02/2003 02:25:00*294.91*294.89*294.91*294.84
07/02/2003 02:30:00*294.87*294.87*294.89*294.87
07/02/2003 02:35:00*294.79*294.83*294.87*294.79
07/02/2003 02:40:00*294.79*294.72*294.83*294.72
07/02/2003 02:45:00*295.14*295.14*295.14*294.72
07/02/2003 02:50:00*295.12*295.07*295.14*295.07
07/02/2003 02:55:00*295.05*295.02*295.07*295.02
07/02/2003 03:00:00*295.34*295.34*295.34*295.02
07/02/2003 03:05:00*295.28*295.42*295.42*295.28
07/02/2003 03:10:00*295.43*295.43*295.43*295.42
07/02/2003 03:15:00*295.35*295.35*295.43*295.35
07/02/2003 03:20:00*295.33*295.39*295.39*295.33
07/02/2003 03:25:00*295.32*295.28*295.39*295.28
07/02/2003 03:30:00*295.43*295.43*295.43*295.28
07/02/2003 03:35:00*295.6*295.47*295.6*295.43
07/02/2003 03:40:00*295.3*295.34*295.47*295.3
07/02/2003 03:45:00*295.35*295.35*295.35*295.34
07/02/2003 03:50:00*295.2*295.3*295.35*295.2
07/02/2003 03:55:00*295.33*295.32*295.33*295.3
07/02/2003 04:00:00*295.37*295.37*295.37*295.32
07/02/2003 04:05:00*295.41*295.43*295.43*295.37
07/02/2003 04:10:00*295.35*295.35*295.43*295.35
07/02/2003 04:15:00*295.35*295.35*295.35*295.35
07/02/2003 04:20:00*295.34*295.37*295.37*295.34
07/02/2003 04:25:00*295.3*295.18*295.37*295.18
07/02/2003 04:30:00*295.05*295.05*295.18*295.05
07/02/2003 04:35:00*295.1*295.07*295.1*295.05
07/02/2003 04:40:00*294.95*294.97*295.07*294.95
07/02/2003 04:45:00*294.95*294.95*294.97*294.95
07/02/2003 04:50:00*295.05*295.1*295.1*294.95
07/02/2003 04:55:00*295.15*295.24*295.24*295.1
07/02/2003 05:00:00*295.25*295.25*295.25*295.24
07/02/2003 05:05:00*295.2*295.16*295.25*295.16
07/02/2003 05:10:00*295.25*295.25*295.25*295.16
07/02/2003 05:15:00*295.18*295.18*295.25*295.18
07/02/2003 05:20:00*295.34*295.35*295.35*295.18
07/02/2003 05:25:00*295.41*295.48*295.48*295.35
07/02/2003 05:30:00*295.49*295.49*295.49*295.48
07/02/2003 05:35:00*295.37*295.38*295.49*295.37
07/02/2003 05:40:00*295.35*295.34*295.38*295.34
07/02/2003 05:45:00*295.33*295.33*295.34*295.33
07/02/2003 05:50:00*295.26*295.29*295.33*295.26
07/02/2003 05:55:00*295.3*295.33*295.33*295.29
07/02/2003 06:00:00*295.19*295.19*295.33*295.19
07/02/2003 06:05:00*295.12*295.2*295.2*295.12
07/02/2003 06:10:00*295.05*295.1*295.2*295.05
07/02/2003 06:15:00*295.18*295.18*295.18*295.1
07/02/2003 06:20:00*295.32*295.42*295.42*295.18
07/02/2003 06:25:00*295.2*295.12*295.42*295.12
07/02/2003 06:30:00*295.21*295.21*295.21*295.12
07/02/2003 06:35:00*295.26*295.32*295.32*295.21
07/02/2003 06:40:00*295.33*295.35*295.35*295.32
07/02/2003 06:45:00*295.38*295.38*295.38*295.35
07/02/2003 06:50:00*295.37*295.37*295.38*295.37
07/02/2003 06:55:00*295.37*295.37*295.37*295.37
07/02/2003 07:00:00*295.42*295.42*295.42*295.37
07/02/2003 07:05:00*295.34*295.37*295.42*295.34
07/02/2003 07:10:00*295.38*295.38*295.38*295.37
07/02/2003 07:15:00*295.38*295.38*295.38*295.38
07/02/2003 07:20:00*295.3*295.23*295.38*295.23
07/02/2003 07:25:00*295.3*295.35*295.35*295.23
07/02/2003 07:30:00*295.41*295.41*295.41*295.35
07/02/2003 07:35:00*295.39*295.38*295.41*295.38
07/02/2003 07:40:00*295.41*295.39*295.41*295.38
07/02/2003 07:45:00*295.42*295.42*295.42*295.39
07/02/2003 07:50:00*295.39*295.38*295.42*295.38
07/02/2003 07:55:00*295.41*295.43*295.43*295.38
07/02/2003 08:00:00*295.47*295.47*295.47*295.43
07/02/2003 08:05:00*295.51*295.39*295.51*295.39
07/02/2003 08:10:00*295.38*295.35*295.39*295.35
07/02/2003 08:15:00*295.33*295.33*295.35*295.33
07/02/2003 08:20:00*295.42*295.41*295.42*295.33
07/02/2003 08:25:00*295.38*295.18*295.41*295.18
07/02/2003 08:30:00*295.29*295.29*295.29*295.18
07/02/2003 08:35:00*295.3*295.28*295.3*295.28
07/02/2003 08:40:00*295.26*295.34*295.34*295.26
07/02/2003 08:45:00*295.35*295.35*295.35*295.34
07/02/2003 08:50:00*295.25*295.28*295.35*295.25
07/02/2003 08:55:00*295.38*295.3*295.38*295.28
07/02/2003 09:00:00*295.37*295.37*295.37*295.3
07/02/2003 09:05:00*295.33*295.25*295.37*295.25
07/02/2003 09:10:00*295.32*295.35*295.35*295.25
07/02/2003 09:15:00*295.33*295.33*295.35*295.33
07/02/2003 09:20:00*295.37*295.42*295.42*295.33
07/02/2003 09:25:00*295.35*295.34*295.42*295.34
07/02/2003 09:30:00*295.56*295.56*295.56*295.34
07/02/2003 09:35:00*295.84*295.75*295.84*295.56
07/02/2003 09:40:00*295.69*295.75*295.75*295.69
07/02/2003 09:45:00*295.67*295.67*295.75*295.67
07/02/2003 09:50:00*295.66*295.65*295.67*295.65
07/02/2003 09:55:00*295.71*295.75*295.75*295.65
07/02/2003 10:00:00*295.66*295.66*295.75*295.66
07/02/2003 10:05:00*295.67*295.74*295.74*295.66
07/02/2003 10:10:00*295.39*295.39*295.74*295.39
07/02/2003 10:15:00*295.35*295.35*295.39*295.35
07/02/2003 10:20:00*295.47*295.46*295.47*295.35
07/02/2003 10:25:00*295.43*295.23*295.46*295.23
07/02/2003 10:30:00*295.2*295.2*295.23*295.2
07/02/2003 10:35:00*295.2*295.2*295.2*295.2
07/02/2003 10:40:00*295.23*295.23*295.23*295.2
07/02/2003 10:45:00*295.23*295.23*295.23*295.23
07/02/2003 10:50:00*295.23*295.23*295.23*295.23
07/02/2003 10:55:00*295.23*295.23*295.23*295.23
07/02/2003 11:00:00*295.23*295.23*295.23*295.23
07/02/2003 11:05:00*295.23*295.23*295.23*295.23
07/02/2003 11:10:00*295.87*295.87*295.87*295.23
07/02/2003 11:15:00*295.87*295.87*295.87*295.87
07/02/2003 11:20:00*295.87*295.87*295.87*295.87
07/02/2003 11:25:00*295.82*295.8*295.87*295.8
07/02/2003 11:30:00*295.69*295.69*295.8*295.69
07/02/2003 11:35:00*295.56*295.71*295.71*295.56
07/02/2003 11:40:00*295.73*295.7*295.73*295.7
07/02/2003 11:45:00*295.65*295.65*295.7*295.65
07/02/2003 11:50:00*295.6*295.38*295.65*295.38
07/02/2003 11:55:00*295.44*295.53*295.53*295.38
07/02/2003 12:00:00*295.66*295.66*295.66*295.53
07/02/2003 12:05:00*295.69*295.65*295.69*295.65
07/02/2003 12:10:00*295.58*295.76*295.76*295.58
07/02/2003 12:15:00*295.69*295.69*295.76*295.69
07/02/2003 12:20:00*295.61*295.69*295.69*295.61
07/02/2003 12:25:00*295.73*295.87*295.87*295.69
07/02/2003 12:30:00*295.84*295.84*295.87*295.84
07/02/2003 12:35:00*295.92*295.98*295.98*295.84
07/02/2003 12:40:00*296.03*295.88*296.03*295.88
07/02/2003 12:45:00*295.84*295.84*295.88*295.84
07/02/2003 12:50:00*295.75*295.75*295.84*295.75
07/02/2003 12:55:00*295.83*295.79*295.83*295.75
07/02/2003 13:00:00*295.87*295.87*295.87*295.79
07/02/2003 13:05:00*295.83*295.88*295.88*295.83
07/02/2003 13:10:00*295.82*295.82*295.88*295.82
07/02/2003 13:15:00*295.85*295.85*295.85*295.82
07/02/2003 13:20:00*295.82*295.78*295.85*295.78
07/02/2003 13:25:00*295.73*295.73*295.78*295.73
07/02/2003 13:30:00*295.82*295.82*295.82*295.73
07/02/2003 13:35:00*295.75*295.82*295.82*295.75
07/02/2003 13:40:00*295.84*295.87*295.87*295.82
07/02/2003 13:45:00*295.87*295.87*295.87*295.87
07/02/2003 13:50:00*295.8*295.8*295.87*295.8
07/02/2003 13:55:00*295.84*295.87*295.87*295.8
07/02/2003 14:00:00*295.85*295.85*295.87*295.85
07/02/2003 14:05:00*295.66*295.55*295.85*295.55
07/02/2003 14:10:00*295.43*295.46*295.55*295.43
07/02/2003 14:15:00*295.56*295.56*295.56*295.46
07/02/2003 14:20:00*295.51*295.48*295.56*295.48
07/02/2003 14:25:00*295.52*295.53*295.53*295.48
07/02/2003 14:30:00*295.53*295.53*295.53*295.53
07/02/2003 14:35:00*295.35*295.23*295.53*295.23
07/02/2003 14:40:00*295.18*295.3*295.3*295.18
07/02/2003 14:45:00*295.34*295.34*295.34*295.3
07/02/2003 14:50:00*295.29*295.28*295.34*295.28
07/02/2003 14:55:00*295.32*295.18*295.32*295.18
07/02/2003 15:00:00*295.18*295.18*295.18*295.18
07/02/2003 15:05:00*295.2*295.33*295.33*295.18
07/02/2003 15:10:00*295.23*295.18*295.33*295.18
07/02/2003 15:15:00*295.2*295.2*295.2*295.18
07/02/2003 15:20:00*295.25*295.18*295.25*295.18
07/02/2003 15:25:00*295.17*295.26*295.26*295.17
07/02/2003 15:30:00*295.07*295.07*295.26*295.07
07/02/2003 15:35:00*295.19*295.23*295.23*295.07
07/02/2003 15:40:00*295.18*295.24*295.24*295.18
07/02/2003 15:45:00*295.23*295.23*295.24*295.23
07/02/2003 15:50:00*295.29*295.24*295.29*295.23
07/02/2003 15:55:00*295.21*295.17*295.24*295.17
07/02/2003 16:00:00*295.18*295.18*295.18*295.17
07/02/2003 16:05:00*295.12*295.2*295.2*295.12
07/02/2003 16:10:00*295.15*295.21*295.21*295.15
07/02/2003 16:15:00*295.23*295.23*295.23*295.21
07/02/2003 16:20:00*295.07*295.2*295.23*295.07
07/02/2003 16:25:00*295.21*295.25*295.25*295.2
07/02/2003 16:30:00*295.44*295.44*295.44*295.25
07/02/2003 16:35:00*295.3*295.25*295.44*295.25
07/02/2003 16:40:00*295.29*295.23*295.29*295.23
07/02/2003 16:45:00*295.23*295.3*295.3*295.23
07/02/2003 16:50:00*295.26*295.24*295.3*295.24
07/02/2003 16:55:00*295.24*295.21*295.24*295.21
07/02/2003 17:00:00*295.21*295.24*295.24*295.21
