06/30/2003 17:05:00*296.05*296.12*296.14*296.05
06/30/2003 17:10:00*296.07*296.05*296.12*296.05
06/30/2003 17:15:00*296.0*296.0*296.05*296.0
06/30/2003 17:20:00*295.97*295.98*296.0*295.97
06/30/2003 17:25:00*295.98*296.07*296.07*295.98
06/30/2003 17:30:00*296.02*296.02*296.07*296.02
06/30/2003 17:35:00*295.97*296.01*296.02*295.97
06/30/2003 17:40:00*295.96*295.61*296.01*295.61
06/30/2003 17:45:00*295.61*295.48*295.61*295.48
06/30/2003 17:50:00*295.51*295.58*295.58*295.48
06/30/2003 17:55:00*295.58*295.61*295.61*295.58
06/30/2003 18:00:00*295.61*295.67*295.67*295.61
06/30/2003 18:05:00*295.56*295.79*295.79*295.56
06/30/2003 18:10:00*295.79*295.71*295.79*295.71
06/30/2003 18:15:00*295.71*295.78*295.78*295.71
06/30/2003 18:20:00*295.61*295.75*295.78*295.61
06/30/2003 18:25:00*295.64*295.64*295.75*295.64
06/30/2003 18:30:00*295.6*295.6*295.64*295.6
06/30/2003 18:35:00*295.62*295.69*295.69*295.6
06/30/2003 18:40:00*295.64*295.69*295.69*295.64
06/30/2003 18:45:00*295.73*295.73*295.73*295.69
06/30/2003 18:50:00*295.66*295.73*295.73*295.66
06/30/2003 18:55:00*295.71*295.64*295.73*295.64
06/30/2003 19:00:00*295.61*295.61*295.64*295.61
06/30/2003 19:05:00*295.71*295.64*295.71*295.61
06/30/2003 19:10:00*295.76*295.71*295.76*295.64
06/30/2003 19:15:00*295.73*295.73*295.73*295.71
06/30/2003 19:20:00*295.71*295.74*295.74*295.71
06/30/2003 19:25:00*295.61*295.6*295.74*295.6
06/30/2003 19:30:00*295.58*295.58*295.6*295.58
06/30/2003 19:35:00*295.56*295.62*295.62*295.56
06/30/2003 19:40:00*295.64*295.69*295.69*295.62
06/30/2003 19:45:00*295.66*295.66*295.69*295.66
06/30/2003 19:50:00*295.71*295.74*295.74*295.66
06/30/2003 19:55:00*295.69*295.69*295.74*295.69
06/30/2003 20:00:00*295.67*295.67*295.69*295.67
06/30/2003 20:05:00*295.75*295.66*295.75*295.66
06/30/2003 20:10:00*295.67*295.61*295.67*295.61
06/30/2003 20:15:00*295.6*295.6*295.61*295.6
06/30/2003 20:20:00*295.46*295.35*295.6*295.35
06/30/2003 20:25:00*295.51*295.56*295.56*295.35
06/30/2003 20:30:00*295.56*295.56*295.56*295.56
06/30/2003 20:35:00*295.58*295.62*295.62*295.56
06/30/2003 20:40:00*295.64*295.61*295.64*295.61
06/30/2003 20:45:00*295.64*295.64*295.64*295.61
06/30/2003 20:50:00*295.66*295.67*295.67*295.64
06/30/2003 20:55:00*295.6*295.51*295.67*295.51
06/30/2003 21:00:00*295.56*295.56*295.56*295.51
06/30/2003 21:05:00*295.62*295.66*295.66*295.56
06/30/2003 21:10:00*295.75*295.69*295.75*295.66
06/30/2003 21:15:00*295.7*295.7*295.7*295.69
06/30/2003 21:20:00*295.74*295.76*295.76*295.7
06/30/2003 21:25:00*295.8*295.79*295.8*295.76
06/30/2003 21:30:00*295.87*295.87*295.87*295.79
06/30/2003 21:35:00*295.8*295.79*295.87*295.79
06/30/2003 21:40:00*295.8*295.8*295.8*295.79
06/30/2003 21:45:00*295.85*295.85*295.85*295.8
06/30/2003 21:50:00*295.83*295.85*295.85*295.83
06/30/2003 21:55:00*295.88*295.83*295.88*295.83
06/30/2003 22:00:00*295.91*295.91*295.91*295.83
06/30/2003 22:05:00*295.85*295.78*295.91*295.78
06/30/2003 22:10:00*295.79*295.89*295.89*295.78
06/30/2003 22:15:00*295.87*295.87*295.89*295.87
06/30/2003 22:20:00*295.84*295.84*295.87*295.84
06/30/2003 22:25:00*295.83*295.8*295.84*295.8
06/30/2003 22:30:00*295.8*295.82*295.82*295.8
06/30/2003 22:35:00*295.8*295.79*295.82*295.79
06/30/2003 22:40:00*295.79*295.84*295.84*295.79
06/30/2003 22:45:00*295.83*295.83*295.84*295.83
06/30/2003 22:50:00*295.8*295.71*295.83*295.71
06/30/2003 22:55:00*295.8*295.79*295.8*295.71
06/30/2003 23:00:00*295.76*295.76*295.79*295.76
06/30/2003 23:05:00*295.65*295.75*295.76*295.65
06/30/2003 23:10:00*295.78*295.83*295.83*295.75
06/30/2003 23:15:00*295.85*295.85*295.85*295.83
06/30/2003 23:20:00*295.84*295.84*295.85*295.84
06/30/2003 23:25:00*295.82*295.79*295.84*295.79
06/30/2003 23:30:00*295.83*295.83*295.83*295.79
06/30/2003 23:35:00*295.79*295.85*295.85*295.79
06/30/2003 23:40:00*295.89*295.93*295.93*295.85
06/30/2003 23:45:00*295.98*295.98*295.98*295.93
06/30/2003 23:50:00*295.91*295.94*295.98*295.91
06/30/2003 23:55:00*295.93*295.93*295.94*295.93
07/01/2003 00:00:00*295.93*295.93*295.93*295.93
07/01/2003 00:05:00*295.92*295.93*295.93*295.92
07/01/2003 00:10:00*295.88*295.88*295.93*295.88
07/01/2003 00:15:00*295.96*295.96*295.96*295.88
07/01/2003 00:20:00*295.93*295.96*295.96*295.93
07/01/2003 00:25:00*295.88*295.83*295.96*295.83
07/01/2003 00:30:00*295.8*295.8*295.83*295.8
07/01/2003 00:35:00*295.88*295.71*295.88*295.71
07/01/2003 00:40:00*295.76*295.8*295.8*295.71
07/01/2003 00:45:00*295.78*295.78*295.8*295.78
07/01/2003 00:50:00*295.76*295.78*295.78*295.76
07/01/2003 00:55:00*295.74*295.66*295.78*295.66
07/01/2003 01:00:00*295.55*295.55*295.66*295.55
07/01/2003 01:05:00*295.65*295.65*295.65*295.55
07/01/2003 01:10:00*295.56*295.69*295.69*295.56
07/01/2003 01:15:00*295.71*295.71*295.71*295.69
07/01/2003 01:20:00*295.78*295.83*295.83*295.71
07/01/2003 01:25:00*295.87*295.84*295.87*295.83
07/01/2003 01:30:00*295.84*295.84*295.84*295.84
07/01/2003 01:35:00*295.93*295.97*295.97*295.84
07/01/2003 01:40:00*295.91*295.91*295.97*295.91
07/01/2003 01:45:00*295.88*295.88*295.91*295.88
07/01/2003 01:50:00*295.85*295.83*295.88*295.83
07/01/2003 01:55:00*295.85*295.91*295.91*295.83
07/01/2003 02:00:00*295.85*295.85*295.91*295.85
07/01/2003 02:05:00*295.88*295.85*295.88*295.85
07/01/2003 02:10:00*295.93*296.05*296.05*295.85
07/01/2003 02:15:00*296.0*296.0*296.05*296.0
07/01/2003 02:20:00*295.97*295.94*296.0*295.94
07/01/2003 02:25:00*295.84*295.84*295.94*295.84
07/01/2003 02:30:00*295.6*295.6*295.84*295.6
07/01/2003 02:35:00*295.78*295.64*295.78*295.6
07/01/2003 02:40:00*295.67*295.61*295.67*295.61
07/01/2003 02:45:00*295.57*295.57*295.61*295.57
07/01/2003 02:50:00*295.52*295.51*295.57*295.51
07/01/2003 02:55:00*295.53*295.64*295.64*295.51
07/01/2003 03:00:00*295.69*295.69*295.69*295.64
07/01/2003 03:05:00*295.67*295.71*295.71*295.67
07/01/2003 03:10:00*295.82*295.88*295.88*295.71
07/01/2003 03:15:00*295.89*295.89*295.89*295.88
07/01/2003 03:20:00*295.8*295.66*295.89*295.66
07/01/2003 03:25:00*295.58*295.33*295.66*295.33
07/01/2003 03:30:00*295.12*295.12*295.33*295.12
07/01/2003 03:35:00*295.18*295.19*295.19*295.12
07/01/2003 03:40:00*295.25*295.15*295.25*295.15
07/01/2003 03:45:00*295.12*295.12*295.15*295.12
07/01/2003 03:50:00*295.05*295.2*295.2*295.05
07/01/2003 03:55:00*295.19*295.19*295.2*295.19
07/01/2003 04:00:00*295.2*295.2*295.2*295.19
07/01/2003 04:05:00*295.24*295.28*295.28*295.2
07/01/2003 04:10:00*295.38*295.21*295.38*295.21
07/01/2003 04:15:00*295.3*295.3*295.3*295.21
07/01/2003 04:20:00*295.24*295.24*295.3*295.24
07/01/2003 04:25:00*295.17*295.15*295.24*295.15
07/01/2003 04:30:00*295.2*295.2*295.2*295.15
07/01/2003 04:35:00*295.35*295.37*295.37*295.2
07/01/2003 04:40:00*295.47*295.48*295.48*295.37
07/01/2003 04:45:00*295.53*295.53*295.53*295.48
07/01/2003 04:50:00*295.51*295.46*295.53*295.46
07/01/2003 04:55:00*295.41*295.37*295.46*295.37
07/01/2003 05:00:00*295.48*295.48*295.48*295.37
07/01/2003 05:05:00*295.51*295.44*295.51*295.44
07/01/2003 05:10:00*295.43*295.53*295.53*295.43
07/01/2003 05:15:00*295.55*295.55*295.55*295.53
07/01/2003 05:20:00*295.53*295.39*295.55*295.39
07/01/2003 05:25:00*295.38*295.46*295.46*295.38
07/01/2003 05:30:00*295.46*295.46*295.46*295.46
07/01/2003 05:35:00*295.49*295.37*295.49*295.37
07/01/2003 05:40:00*295.28*295.28*295.37*295.28
07/01/2003 05:45:00*295.3*295.3*295.3*295.28
07/01/2003 05:50:00*295.29*295.2*295.3*295.2
07/01/2003 05:55:00*295.15*295.18*295.2*295.15
07/01/2003 06:00:00*294.88*294.88*295.18*294.88
07/01/2003 06:05:00*294.87*294.79*294.88*294.79
07/01/2003 06:10:00*294.92*294.89*294.92*294.79
07/01/2003 06:15:00*294.95*294.95*294.95*294.89
07/01/2003 06:20:00*294.91*294.84*294.95*294.84
07/01/2003 06:25:00*294.74*294.64*294.84*294.64
07/01/2003 06:30:00*294.58*294.58*294.64*294.58
07/01/2003 06:35:00*294.61*294.78*294.78*294.58
07/01/2003 06:40:00*294.74*294.77*294.78*294.74
07/01/2003 06:45:00*294.82*294.82*294.82*294.77
07/01/2003 06:50:00*294.77*294.74*294.82*294.74
07/01/2003 06:55:00*294.79*294.79*294.79*294.74
07/01/2003 07:00:00*294.86*294.86*294.86*294.79
07/01/2003 07:05:00*294.92*294.92*294.92*294.86
07/01/2003 07:10:00*294.84*294.83*294.92*294.83
07/01/2003 07:15:00*294.78*294.78*294.83*294.78
07/01/2003 07:20:00*294.79*294.84*294.84*294.78
07/01/2003 07:25:00*294.88*294.77*294.88*294.77
07/01/2003 07:30:00*294.75*294.75*294.77*294.75
07/01/2003 07:35:00*294.74*294.79*294.79*294.74
07/01/2003 07:40:00*294.78*294.86*294.86*294.78
07/01/2003 07:45:00*294.91*294.91*294.91*294.86
07/01/2003 07:50:00*294.97*294.92*294.97*294.91
07/01/2003 07:55:00*295.0*294.97*295.0*294.92
07/01/2003 08:00:00*294.92*294.92*294.97*294.92
07/01/2003 08:05:00*295.12*295.07*295.12*294.92
07/01/2003 08:10:00*295.32*295.32*295.32*295.07
07/01/2003 08:15:00*295.19*295.19*295.32*295.19
07/01/2003 08:20:00*295.24*295.24*295.24*295.19
07/01/2003 08:25:00*295.35*295.48*295.48*295.24
07/01/2003 08:30:00*295.42*295.42*295.48*295.42
07/01/2003 08:35:00*295.48*295.43*295.48*295.42
07/01/2003 08:40:00*295.34*295.38*295.43*295.34
07/01/2003 08:45:00*295.29*295.29*295.38*295.29
07/01/2003 08:50:00*295.34*295.33*295.34*295.29
07/01/2003 08:55:00*295.38*295.28*295.38*295.28
07/01/2003 09:00:00*295.41*295.41*295.41*295.28
07/01/2003 09:05:00*295.46*295.41*295.46*295.41
07/01/2003 09:10:00*295.42*295.51*295.51*295.41
07/01/2003 09:15:00*295.38*295.38*295.51*295.38
07/01/2003 09:20:00*295.43*295.51*295.51*295.38
07/01/2003 09:25:00*295.38*295.47*295.51*295.38
07/01/2003 09:30:00*295.47*295.47*295.47*295.47
07/01/2003 09:35:00*295.43*295.43*295.47*295.43
07/01/2003 09:40:00*295.37*295.37*295.43*295.37
07/01/2003 09:45:00*295.32*295.32*295.37*295.32
07/01/2003 09:50:00*295.2*295.16*295.32*295.16
07/01/2003 09:55:00*294.96*294.91*295.16*294.91
07/01/2003 10:00:00*294.91*294.91*294.91*294.91
07/01/2003 10:05:00*294.89*294.32*294.91*294.32
07/01/2003 10:10:00*294.37*294.27*294.37*294.27
07/01/2003 10:15:00*294.27*294.27*294.27*294.27
07/01/2003 10:20:00*293.85*293.8*294.27*293.8
07/01/2003 10:25:00*293.88*294.0*294.0*293.8
07/01/2003 10:30:00*294.12*294.12*294.12*294.0
07/01/2003 10:35:00*294.1*293.89*294.12*293.89
07/01/2003 10:40:00*293.57*293.8*293.89*293.57
07/01/2003 10:45:00*293.59*293.59*293.8*293.59
07/01/2003 10:50:00*293.75*293.88*293.88*293.59
07/01/2003 10:55:00*294.0*294.0*294.0*293.88
07/01/2003 11:00:00*293.76*293.76*294.0*293.76
07/01/2003 11:05:00*293.78*294.02*294.02*293.76
07/01/2003 11:10:00*293.95*294.23*294.23*293.95
07/01/2003 11:15:00*294.24*294.24*294.24*294.23
07/01/2003 11:20:00*294.05*294.17*294.24*294.05
07/01/2003 11:25:00*294.13*294.22*294.22*294.13
07/01/2003 11:30:00*294.23*294.23*294.23*294.22
07/01/2003 11:35:00*294.33*294.24*294.33*294.23
07/01/2003 11:40:00*294.22*294.27*294.27*294.22
07/01/2003 11:45:00*294.16*294.16*294.27*294.16
07/01/2003 11:50:00*294.1*294.0*294.16*294.0
07/01/2003 11:55:00*294.04*294.22*294.22*294.0
07/01/2003 12:00:00*294.23*294.23*294.23*294.22
07/01/2003 12:05:00*294.24*294.17*294.24*294.17
07/01/2003 12:10:00*294.21*294.24*294.24*294.17
07/01/2003 12:15:00*294.32*294.32*294.32*294.24
07/01/2003 12:20:00*294.22*294.28*294.32*294.22
07/01/2003 12:25:00*294.21*294.19*294.28*294.19
07/01/2003 12:30:00*294.14*294.14*294.19*294.14
07/01/2003 12:35:00*294.18*294.18*294.18*294.14
07/01/2003 12:40:00*294.22*294.17*294.22*294.17
07/01/2003 12:45:00*294.05*294.05*294.17*294.05
07/01/2003 12:50:00*294.14*294.1*294.14*294.05
07/01/2003 12:55:00*294.16*294.16*294.16*294.1
07/01/2003 13:00:00*294.16*294.16*294.16*294.16
07/01/2003 13:05:00*294.21*294.26*294.26*294.16
07/01/2003 13:10:00*294.4*294.4*294.4*294.26
07/01/2003 13:15:00*294.44*294.44*294.44*294.4
07/01/2003 13:20:00*294.42*294.42*294.44*294.42
07/01/2003 13:25:00*294.38*294.44*294.44*294.38
07/01/2003 13:30:00*294.41*294.41*294.44*294.41
07/01/2003 13:35:00*294.38*294.27*294.41*294.27
07/01/2003 13:40:00*294.37*294.35*294.37*294.27
07/01/2003 13:45:00*294.28*294.28*294.35*294.28
07/01/2003 13:50:00*294.37*294.36*294.37*294.28
07/01/2003 13:55:00*294.38*294.32*294.38*294.32
07/01/2003 14:00:00*294.26*294.26*294.32*294.26
07/01/2003 14:05:00*294.31*294.26*294.31*294.26
07/01/2003 14:10:00*294.31*294.21*294.31*294.21
07/01/2003 14:15:00*294.38*294.38*294.38*294.21
07/01/2003 14:20:00*294.23*294.31*294.38*294.23
07/01/2003 14:25:00*294.44*294.38*294.44*294.31
07/01/2003 14:30:00*294.49*294.49*294.49*294.38
07/01/2003 14:35:00*294.6*294.38*294.6*294.38
07/01/2003 14:40:00*294.61*294.72*294.72*294.38
07/01/2003 14:45:00*294.68*294.68*294.72*294.68
07/01/2003 14:50:00*294.66*294.58*294.68*294.58
07/01/2003 14:55:00*294.64*294.69*294.69*294.58
07/01/2003 15:00:00*294.61*294.61*294.69*294.61
07/01/2003 15:05:00*294.73*294.63*294.73*294.61
07/01/2003 15:10:00*294.79*294.74*294.79*294.63
07/01/2003 15:15:00*294.78*294.78*294.78*294.74
07/01/2003 15:20:00*294.79*294.69*294.79*294.69
07/01/2003 15:25:00*294.78*294.72*294.78*294.69
07/01/2003 15:30:00*294.69*294.69*294.72*294.69
07/01/2003 15:35:00*294.66*294.63*294.69*294.63
07/01/2003 15:40:00*294.69*294.66*294.69*294.63
07/01/2003 15:45:00*294.59*294.59*294.66*294.59
07/01/2003 15:50:00*294.72*294.68*294.72*294.59
07/01/2003 15:55:00*294.59*294.7*294.7*294.59
07/01/2003 16:00:00*294.72*294.72*294.72*294.7
07/01/2003 16:05:00*294.72*294.72*294.72*294.72
07/01/2003 16:10:00*294.66*294.77*294.77*294.66
07/01/2003 16:15:00*294.63*294.63*294.77*294.63
07/01/2003 16:20:00*294.66*294.74*294.74*294.63
07/01/2003 16:25:00*294.73*294.65*294.74*294.65
07/01/2003 16:30:00*294.65*294.65*294.65*294.65
07/01/2003 16:35:00*294.6*294.66*294.66*294.6
07/01/2003 16:40:00*294.59*294.59*294.66*294.59
07/01/2003 16:45:00*294.59*294.61*294.61*294.59
07/01/2003 16:50:00*294.66*294.73*294.73*294.61
07/01/2003 16:55:00*294.66*294.66*294.73*294.66
07/01/2003 17:00:00*294.73*294.73*294.73*294.66
