06/29/2003 17:05:00*298.04*298.04*298.04*298.04
06/29/2003 17:10:00*297.99*297.99*298.04*297.99
06/29/2003 17:15:00*297.99*297.99*297.99*297.99
06/29/2003 17:20:00*297.99*297.99*297.99*297.99
06/29/2003 17:25:00*297.99*297.99*297.99*297.99
06/29/2003 17:30:00*297.99*297.99*297.99*297.99
06/29/2003 17:35:00*297.99*297.99*297.99*297.99
06/29/2003 17:40:00*297.99*297.99*297.99*297.99
06/29/2003 17:45:00*297.99*297.99*297.99*297.99
06/29/2003 17:50:00*297.99*297.99*297.99*297.99
06/29/2003 17:55:00*297.99*297.99*297.99*297.99
06/29/2003 18:00:00*297.99*297.99*297.99*297.99
06/29/2003 18:05:00*298.12*298.04*298.12*297.99
06/29/2003 18:10:00*298.08*298.05*298.08*298.04
06/29/2003 18:15:00*298.07*298.07*298.07*298.05
06/29/2003 18:20:00*298.07*298.04*298.07*298.04
06/29/2003 18:25:00*298.01*298.04*298.04*298.01
06/29/2003 18:30:00*298.04*298.07*298.07*298.04
06/29/2003 18:35:00*298.07*298.04*298.07*298.04
06/29/2003 18:40:00*297.99*298.07*298.07*297.99
06/29/2003 18:45:00*298.11*298.11*298.11*298.07
06/29/2003 18:50:00*298.12*298.13*298.13*298.11
06/29/2003 18:55:00*298.13*298.13*298.13*298.12
06/29/2003 19:00:00*298.12*298.12*298.13*298.12
06/29/2003 19:05:00*298.16*298.15*298.16*298.12
06/29/2003 19:10:00*298.18*298.41*298.41*298.15
06/29/2003 19:15:00*298.46*298.46*298.46*298.41
06/29/2003 19:20:00*298.5*298.51*298.51*298.46
06/29/2003 19:25:00*298.48*298.51*298.51*298.48
06/29/2003 19:30:00*298.52*298.52*298.52*298.51
06/29/2003 19:35:00*298.5*298.5*298.52*298.5
06/29/2003 19:40:00*298.42*298.41*298.5*298.41
06/29/2003 19:45:00*298.38*298.38*298.41*298.38
06/29/2003 19:50:00*298.26*298.35*298.38*298.26
06/29/2003 19:55:00*298.46*298.43*298.46*298.35
06/29/2003 20:00:00*298.42*298.42*298.43*298.42
06/29/2003 20:05:00*298.46*298.35*298.46*298.35
06/29/2003 20:10:00*298.3*298.37*298.37*298.3
06/29/2003 20:15:00*298.3*298.3*298.37*298.3
06/29/2003 20:20:00*298.29*298.29*298.3*298.29
06/29/2003 20:25:00*298.3*298.31*298.31*298.29
06/29/2003 20:30:00*298.3*298.3*298.31*298.3
06/29/2003 20:35:00*298.26*298.25*298.3*298.25
06/29/2003 20:40:00*298.28*298.25*298.28*298.25
06/29/2003 20:45:00*298.33*298.33*298.33*298.25
06/29/2003 20:50:00*298.33*298.33*298.33*298.33
06/29/2003 20:55:00*298.3*298.3*298.33*298.3
06/29/2003 21:00:00*298.15*298.15*298.3*298.15
06/29/2003 21:05:00*298.11*298.2*298.2*298.11
06/29/2003 21:10:00*298.26*297.99*298.26*297.99
06/29/2003 21:15:00*297.96*297.96*297.99*297.96
06/29/2003 21:20:00*297.96*297.96*297.96*297.96
06/29/2003 21:25:00*297.91*297.92*297.96*297.91
06/29/2003 21:30:00*297.82*297.82*297.92*297.82
06/29/2003 21:35:00*297.88*297.94*297.94*297.82
06/29/2003 21:40:00*298.01*297.96*298.01*297.94
06/29/2003 21:45:00*297.96*297.96*297.96*297.96
06/29/2003 21:50:00*297.9*298.04*298.04*297.9
06/29/2003 21:55:00*298.0*298.0*298.04*298.0
06/29/2003 22:00:00*298.03*298.03*298.03*298.0
06/29/2003 22:05:00*297.95*297.95*298.03*297.95
06/29/2003 22:10:00*297.96*297.81*297.96*297.81
06/29/2003 22:15:00*297.99*297.99*297.99*297.81
06/29/2003 22:20:00*297.92*297.92*297.99*297.92
06/29/2003 22:25:00*297.92*297.88*297.92*297.83
06/29/2003 22:30:00*297.81*297.81*297.88*297.81
06/29/2003 22:35:00*297.96*297.87*297.96*297.81
06/29/2003 22:40:00*298.05*298.04*298.05*297.87
06/29/2003 22:45:00*298.05*298.05*298.05*298.04
06/29/2003 22:50:00*298.05*298.05*298.05*298.05
06/29/2003 22:55:00*298.05*298.05*298.05*298.05
06/29/2003 23:00:00*297.96*297.96*298.05*297.96
06/29/2003 23:05:00*297.87*297.9*297.96*297.87
06/29/2003 23:10:00*298.0*298.04*298.04*297.9
06/29/2003 23:15:00*298.04*297.99*298.04*297.99
06/29/2003 23:20:00*297.99*297.99*297.99*297.99
06/29/2003 23:25:00*298.08*297.99*298.08*297.99
06/29/2003 23:30:00*297.99*297.98*297.99*297.98
06/29/2003 23:35:00*298.0*297.98*298.0*297.98
06/29/2003 23:40:00*297.95*297.95*297.98*297.95
06/29/2003 23:45:00*297.94*297.94*297.95*297.94
06/29/2003 23:50:00*297.95*297.86*297.95*297.86
06/29/2003 23:55:00*297.94*297.96*297.96*297.86
06/30/2003 00:00:00*297.92*297.92*297.96*297.92
06/30/2003 00:05:00*297.86*297.95*297.95*297.86
06/30/2003 00:10:00*297.91*297.98*297.98*297.91
06/30/2003 00:15:00*297.98*297.98*297.98*297.98
06/30/2003 00:20:00*298.03*298.01*298.03*297.98
06/30/2003 00:25:00*298.01*297.99*298.01*297.96
06/30/2003 00:30:00*298.0*298.0*298.0*297.99
06/30/2003 00:35:00*297.99*297.96*298.0*297.96
06/30/2003 00:40:00*297.99*297.96*297.99*297.96
06/30/2003 00:45:00*298.05*298.05*298.05*297.96
06/30/2003 00:50:00*297.98*298.0*298.05*297.98
06/30/2003 00:55:00*297.94*297.77*298.0*297.77
06/30/2003 01:00:00*297.88*297.88*297.88*297.77
06/30/2003 01:05:00*297.85*297.85*297.88*297.85
06/30/2003 01:10:00*297.82*297.9*297.9*297.82
06/30/2003 01:15:00*297.86*297.86*297.9*297.86
06/30/2003 01:20:00*297.87*297.86*297.87*297.86
06/30/2003 01:25:00*297.85*297.88*297.88*297.85
06/30/2003 01:30:00*297.88*297.88*297.88*297.88
06/30/2003 01:35:00*297.92*297.83*297.92*297.83
06/30/2003 01:40:00*297.88*297.86*297.88*297.83
06/30/2003 01:45:00*297.91*297.91*297.91*297.86
06/30/2003 01:50:00*297.88*298.09*298.09*297.88
06/30/2003 01:55:00*298.07*298.15*298.15*298.07
06/30/2003 02:00:00*298.18*298.18*298.18*298.15
06/30/2003 02:05:00*298.13*298.07*298.18*298.07
06/30/2003 02:10:00*297.99*297.99*298.07*297.99
06/30/2003 02:15:00*297.99*297.99*297.99*297.99
06/30/2003 02:20:00*298.07*298.05*298.07*297.99
06/30/2003 02:25:00*298.03*298.17*298.17*298.03
06/30/2003 02:30:00*298.01*298.01*298.17*298.01
06/30/2003 02:35:00*298.12*297.91*298.12*297.91
06/30/2003 02:40:00*297.94*297.99*297.99*297.91
06/30/2003 02:45:00*298.01*298.01*298.01*297.99
06/30/2003 02:50:00*297.95*297.94*298.01*297.94
06/30/2003 02:55:00*297.99*297.99*297.99*297.94
06/30/2003 03:00:00*298.04*298.04*298.04*297.99
06/30/2003 03:05:00*297.91*298.0*298.04*297.91
06/30/2003 03:10:00*297.94*297.81*298.0*297.81
06/30/2003 03:15:00*297.96*297.96*297.96*297.81
06/30/2003 03:20:00*297.83*297.81*297.96*297.81
06/30/2003 03:25:00*297.74*297.74*297.81*297.74
06/30/2003 03:30:00*297.75*297.75*297.75*297.74
06/30/2003 03:35:00*297.47*297.68*297.75*297.47
06/30/2003 03:40:00*297.52*297.6*297.68*297.52
06/30/2003 03:45:00*297.62*297.62*297.62*297.6
06/30/2003 03:50:00*297.52*297.57*297.62*297.52
06/30/2003 03:55:00*297.44*297.39*297.57*297.39
06/30/2003 04:00:00*297.47*297.47*297.47*297.39
06/30/2003 04:05:00*297.57*297.48*297.57*297.47
06/30/2003 04:10:00*297.43*297.51*297.51*297.43
06/30/2003 04:15:00*297.49*297.49*297.51*297.49
06/30/2003 04:20:00*297.82*297.88*297.88*297.49
06/30/2003 04:25:00*297.83*297.86*297.88*297.83
06/30/2003 04:30:00*297.91*297.91*297.91*297.86
06/30/2003 04:35:00*297.81*297.85*297.91*297.81
06/30/2003 04:40:00*297.9*297.91*297.91*297.85
06/30/2003 04:45:00*297.98*297.98*297.98*297.91
06/30/2003 04:50:00*297.79*297.88*297.98*297.79
06/30/2003 04:55:00*297.9*297.92*297.92*297.88
06/30/2003 05:00:00*297.91*297.91*297.92*297.91
06/30/2003 05:05:00*298.08*298.28*298.28*297.91
06/30/2003 05:10:00*298.47*298.47*298.47*298.28
06/30/2003 05:15:00*298.45*298.45*298.47*298.45
06/30/2003 05:20:00*298.47*298.41*298.47*298.41
06/30/2003 05:25:00*298.46*298.45*298.46*298.41
06/30/2003 05:30:00*298.41*298.41*298.45*298.41
06/30/2003 05:35:00*298.46*298.48*298.48*298.41
06/30/2003 05:40:00*298.62*298.8*298.8*298.48
06/30/2003 05:45:00*298.73*298.73*298.8*298.73
06/30/2003 05:50:00*298.73*298.73*298.73*298.73
06/30/2003 05:55:00*298.73*298.73*298.73*298.73
06/30/2003 06:00:00*298.73*298.73*298.73*298.73
06/30/2003 06:05:00*298.35*298.35*298.73*298.35
06/30/2003 06:10:00*298.24*298.31*298.35*298.24
06/30/2003 06:15:00*298.3*298.3*298.31*298.3
06/30/2003 06:20:00*298.37*298.34*298.37*298.3
06/30/2003 06:25:00*298.22*298.12*298.34*298.12
06/30/2003 06:30:00*298.09*298.09*298.12*298.09
06/30/2003 06:35:00*298.13*298.18*298.18*298.09
06/30/2003 06:40:00*298.3*298.33*298.33*298.18
06/30/2003 06:45:00*298.28*298.28*298.33*298.28
06/30/2003 06:50:00*298.22*298.2*298.28*298.2
06/30/2003 06:55:00*298.18*298.2*298.2*298.18
06/30/2003 07:00:00*298.22*298.22*298.22*298.2
06/30/2003 07:05:00*298.28*298.35*298.35*298.22
06/30/2003 07:10:00*298.31*298.2*298.35*298.2
06/30/2003 07:15:00*298.21*298.21*298.21*298.2
06/30/2003 07:20:00*298.26*298.38*298.38*298.21
06/30/2003 07:25:00*298.31*298.3*298.38*298.3
06/30/2003 07:30:00*298.2*298.2*298.3*298.2
06/30/2003 07:35:00*298.22*298.33*298.33*298.2
06/30/2003 07:40:00*298.28*298.2*298.33*298.2
06/30/2003 07:45:00*298.13*298.13*298.2*298.13
06/30/2003 07:50:00*298.3*298.26*298.3*298.13
06/30/2003 07:55:00*298.2*298.2*298.26*298.2
06/30/2003 08:00:00*298.17*298.17*298.2*298.17
06/30/2003 08:05:00*298.09*298.09*298.17*298.09
06/30/2003 08:10:00*298.13*298.09*298.13*298.09
06/30/2003 08:15:00*298.07*298.07*298.09*298.07
06/30/2003 08:20:00*298.15*297.9*298.15*297.9
06/30/2003 08:25:00*298.0*298.01*298.01*297.9
06/30/2003 08:30:00*298.0*298.0*298.01*298.0
06/30/2003 08:35:00*297.83*297.83*298.0*297.83
06/30/2003 08:40:00*298.09*298.12*298.12*297.83
06/30/2003 08:45:00*298.13*298.13*298.13*298.12
06/30/2003 08:50:00*298.12*298.22*298.22*298.12
06/30/2003 08:55:00*298.18*298.22*298.22*298.18
06/30/2003 09:00:00*298.2*298.2*298.22*298.2
06/30/2003 09:05:00*298.31*298.16*298.31*298.16
06/30/2003 09:10:00*298.15*298.13*298.16*298.13
06/30/2003 09:15:00*298.04*298.04*298.13*298.04
06/30/2003 09:20:00*297.99*298.04*298.04*297.99
06/30/2003 09:25:00*297.95*297.75*298.04*297.75
06/30/2003 09:30:00*297.62*297.62*297.75*297.62
06/30/2003 09:35:00*297.61*297.61*297.62*297.61
06/30/2003 09:40:00*297.91*297.91*297.91*297.61
06/30/2003 09:45:00*297.86*297.86*297.91*297.86
06/30/2003 09:50:00*297.82*297.82*297.86*297.82
06/30/2003 09:55:00*297.82*297.82*297.82*297.82
06/30/2003 10:00:00*297.55*297.55*297.82*297.55
06/30/2003 10:05:00*297.55*297.55*297.55*297.55
06/30/2003 10:10:00*297.55*297.55*297.55*297.55
06/30/2003 10:15:00*297.55*297.55*297.55*297.55
06/30/2003 10:20:00*297.2*297.01*297.55*297.01
06/30/2003 10:25:00*297.05*297.04*297.05*297.01
06/30/2003 10:30:00*297.04*297.04*297.04*297.04
06/30/2003 10:35:00*296.83*296.83*297.04*296.83
06/30/2003 10:40:00*296.96*296.96*296.96*296.83
06/30/2003 10:45:00*296.74*296.74*296.96*296.74
06/30/2003 10:50:00*296.89*296.82*296.89*296.74
06/30/2003 10:55:00*296.68*296.68*296.82*296.68
06/30/2003 11:00:00*296.69*296.69*296.69*296.68
06/30/2003 11:05:00*296.82*296.64*296.82*296.64
06/30/2003 11:10:00*296.5*296.5*296.64*296.5
06/30/2003 11:15:00*296.51*296.51*296.51*296.5
06/30/2003 11:20:00*296.64*296.45*296.64*296.45
06/30/2003 11:25:00*296.47*296.47*296.47*296.45
06/30/2003 11:30:00*296.43*296.43*296.47*296.43
06/30/2003 11:35:00*296.37*296.33*296.43*296.33
06/30/2003 11:40:00*296.38*296.48*296.48*296.33
06/30/2003 11:45:00*296.33*296.33*296.48*296.33
06/30/2003 11:50:00*296.3*296.29*296.33*296.29
06/30/2003 11:55:00*296.2*296.25*296.29*296.2
06/30/2003 12:00:00*296.29*296.29*296.29*296.25
06/30/2003 12:05:00*296.28*296.16*296.29*296.16
06/30/2003 12:10:00*296.23*296.27*296.27*296.16
06/30/2003 12:15:00*296.28*296.28*296.28*296.27
06/30/2003 12:20:00*296.25*296.33*296.33*296.25
06/30/2003 12:25:00*296.43*296.43*296.43*296.33
06/30/2003 12:30:00*296.46*296.46*296.46*296.43
06/30/2003 12:35:00*296.5*296.59*296.59*296.46
06/30/2003 12:40:00*296.54*296.54*296.59*296.54
06/30/2003 12:45:00*296.51*296.51*296.54*296.51
06/30/2003 12:50:00*296.5*296.58*296.58*296.5
06/30/2003 12:55:00*296.59*296.67*296.67*296.58
06/30/2003 13:00:00*296.61*296.61*296.67*296.61
06/30/2003 13:05:00*296.77*296.74*296.77*296.61
06/30/2003 13:10:00*296.89*296.96*296.96*296.74
06/30/2003 13:15:00*296.92*296.92*296.96*296.92
06/30/2003 13:20:00*296.96*296.94*296.96*296.92
06/30/2003 13:25:00*296.87*296.85*296.94*296.85
06/30/2003 13:30:00*296.72*296.72*296.85*296.72
06/30/2003 13:35:00*296.74*296.74*296.74*296.72
06/30/2003 13:40:00*296.85*296.77*296.85*296.74
06/30/2003 13:45:00*296.83*296.83*296.83*296.77
06/30/2003 13:50:00*296.86*296.74*296.86*296.74
06/30/2003 13:55:00*296.77*296.73*296.77*296.73
06/30/2003 14:00:00*296.74*296.74*296.74*296.73
06/30/2003 14:05:00*296.79*296.79*296.79*296.74
06/30/2003 14:10:00*296.79*296.79*296.79*296.79
06/30/2003 14:15:00*296.77*296.77*296.79*296.77
06/30/2003 14:20:00*296.72*296.69*296.77*296.69
06/30/2003 14:25:00*296.72*296.72*296.72*296.69
06/30/2003 14:30:00*296.74*296.74*296.74*296.72
06/30/2003 14:35:00*296.69*296.83*296.83*296.69
06/30/2003 14:40:00*296.86*296.76*296.86*296.76
06/30/2003 14:45:00*296.76*296.76*296.76*296.76
06/30/2003 14:50:00*296.67*296.67*296.76*296.67
06/30/2003 14:55:00*296.65*296.59*296.67*296.59
06/30/2003 15:00:00*296.55*296.55*296.59*296.55
06/30/2003 15:05:00*296.41*296.39*296.55*296.39
06/30/2003 15:10:00*296.46*296.38*296.46*296.38
06/30/2003 15:15:00*296.33*296.33*296.38*296.33
06/30/2003 15:20:00*296.38*296.34*296.38*296.33
06/30/2003 15:25:00*296.41*296.29*296.41*296.29
06/30/2003 15:30:00*296.3*296.3*296.3*296.29
06/30/2003 15:35:00*296.29*296.33*296.33*296.29
06/30/2003 15:40:00*296.28*296.28*296.33*296.28
06/30/2003 15:45:00*296.28*296.28*296.28*296.28
06/30/2003 15:50:00*296.28*296.23*296.28*296.23
06/30/2003 15:55:00*296.21*296.18*296.23*296.18
06/30/2003 16:05:00*295.93*295.93*295.94*295.93
06/30/2003 16:10:00*296.0*296.0*296.0*295.93
06/30/2003 16:15:00*295.93*295.93*296.0*295.93
06/30/2003 16:20:00*295.88*296.0*296.0*295.88
06/30/2003 16:25:00*295.92*295.91*296.0*295.91
06/30/2003 16:30:00*295.92*295.92*295.92*295.91
06/30/2003 16:35:00*295.89*295.92*295.92*295.89
06/30/2003 16:40:00*295.91*295.93*295.93*295.91
06/30/2003 16:45:00*296.01*296.01*296.01*295.93
06/30/2003 16:50:00*296.12*296.1*296.12*296.01
06/30/2003 16:55:00*296.1*296.12*296.12*296.1
06/30/2003 17:00:00*296.14*296.14*296.14*296.12
