06/25/2003 17:05:00*295.23*295.28*295.28*295.23
06/25/2003 17:10:00*295.25*295.28*295.28*295.25
06/25/2003 17:15:00*295.35*295.35*295.35*295.28
06/25/2003 17:20:00*295.34*295.38*295.38*295.34
06/25/2003 17:25:00*295.53*295.51*295.53*295.38
06/25/2003 17:30:00*295.61*295.61*295.61*295.51
06/25/2003 17:35:00*295.56*295.56*295.61*295.56
06/25/2003 17:40:00*295.58*295.53*295.58*295.53
06/25/2003 17:45:00*295.56*295.56*295.56*295.53
06/25/2003 17:50:00*295.61*295.57*295.61*295.56
06/25/2003 17:55:00*295.41*295.53*295.57*295.41
06/25/2003 18:00:00*295.42*295.42*295.53*295.42
06/25/2003 18:05:00*295.38*295.37*295.42*295.37
06/25/2003 18:10:00*295.39*295.35*295.39*295.35
06/25/2003 18:15:00*295.34*295.34*295.35*295.34
06/25/2003 18:20:00*295.3*295.24*295.34*295.24
06/25/2003 18:25:00*295.2*295.28*295.28*295.2
06/25/2003 18:30:00*295.28*295.25*295.28*295.25
06/25/2003 18:35:00*295.32*295.35*295.35*295.25
06/25/2003 18:40:00*295.34*295.35*295.35*295.34
06/25/2003 18:45:00*295.35*295.37*295.37*295.35
06/25/2003 18:50:00*295.44*295.35*295.44*295.35
06/25/2003 18:55:00*295.34*295.34*295.35*295.34
06/25/2003 19:00:00*295.3*295.3*295.34*295.3
06/25/2003 19:05:00*295.29*295.3*295.3*295.29
06/25/2003 19:10:00*295.33*295.34*295.34*295.3
06/25/2003 19:15:00*295.34*295.34*295.34*295.34
06/25/2003 19:20:00*295.33*295.3*295.34*295.3
06/25/2003 19:25:00*295.16*295.16*295.3*295.16
06/25/2003 19:30:00*295.25*295.25*295.25*295.16
06/25/2003 19:35:00*295.24*295.24*295.25*295.24
06/25/2003 19:40:00*295.23*295.2*295.24*295.2
06/25/2003 19:45:00*295.23*295.23*295.23*295.2
06/25/2003 19:50:00*295.25*295.26*295.26*295.23
06/25/2003 19:55:00*295.3*295.35*295.35*295.26
06/25/2003 20:00:00*295.37*295.37*295.37*295.35
06/25/2003 20:05:00*295.38*295.34*295.38*295.34
06/25/2003 20:10:00*295.41*295.38*295.41*295.34
06/25/2003 20:15:00*295.47*295.47*295.47*295.38
06/25/2003 20:20:00*295.51*295.56*295.56*295.47
06/25/2003 20:25:00*295.61*295.74*295.74*295.56
06/25/2003 20:30:00*295.71*295.71*295.74*295.71
06/25/2003 20:35:00*295.61*295.61*295.71*295.61
06/25/2003 20:40:00*295.58*295.53*295.61*295.53
06/25/2003 20:45:00*295.53*295.62*295.62*295.53
06/25/2003 20:50:00*295.56*295.56*295.62*295.56
06/25/2003 20:55:00*295.71*295.71*295.71*295.56
06/25/2003 21:00:00*295.71*295.71*295.71*295.71
06/25/2003 21:05:00*295.76*295.7*295.76*295.7
06/25/2003 21:10:00*295.69*295.64*295.7*295.64
06/25/2003 21:15:00*295.71*295.71*295.71*295.64
06/25/2003 21:20:00*295.78*295.66*295.78*295.66
06/25/2003 21:25:00*295.58*295.58*295.66*295.58
06/25/2003 21:30:00*295.61*295.61*295.61*295.58
06/25/2003 21:35:00*295.61*295.61*295.61*295.61
06/25/2003 21:40:00*295.58*295.58*295.61*295.58
06/25/2003 21:45:00*295.57*295.57*295.58*295.57
06/25/2003 21:50:00*295.49*295.53*295.57*295.49
06/25/2003 21:55:00*295.46*295.46*295.53*295.46
06/25/2003 22:00:00*295.48*295.48*295.48*295.46
06/25/2003 22:05:00*295.34*295.33*295.48*295.33
06/25/2003 22:10:00*295.28*295.34*295.34*295.28
06/25/2003 22:15:00*295.35*295.35*295.35*295.34
06/25/2003 22:20:00*295.41*295.44*295.44*295.35
06/25/2003 22:25:00*295.44*295.37*295.44*295.37
06/25/2003 22:30:00*295.35*295.35*295.37*295.35
06/25/2003 22:35:00*295.21*295.29*295.35*295.21
06/25/2003 22:40:00*295.28*295.24*295.29*295.24
06/25/2003 22:45:00*295.33*295.33*295.33*295.24
06/25/2003 22:50:00*295.32*295.32*295.33*295.32
06/25/2003 22:55:00*295.28*295.28*295.32*295.28
06/25/2003 23:00:00*295.28*295.28*295.28*295.28
06/25/2003 23:05:00*295.3*295.3*295.3*295.28
06/25/2003 23:10:00*295.32*295.32*295.32*295.3
06/25/2003 23:15:00*295.21*295.21*295.32*295.21
06/25/2003 23:20:00*295.28*295.32*295.32*295.21
06/25/2003 23:25:00*295.3*295.3*295.32*295.3
06/25/2003 23:30:00*295.3*295.32*295.32*295.3
06/25/2003 23:35:00*295.33*295.29*295.33*295.29
06/25/2003 23:40:00*295.33*295.34*295.34*295.29
06/25/2003 23:45:00*295.33*295.33*295.34*295.33
06/25/2003 23:50:00*295.3*295.3*295.33*295.3
06/25/2003 23:55:00*295.33*295.29*295.33*295.29
06/26/2003 00:00:00*295.33*295.33*295.33*295.29
06/26/2003 00:05:00*295.3*295.41*295.41*295.3
06/26/2003 00:10:00*295.43*295.48*295.48*295.41
06/26/2003 00:15:00*295.43*295.43*295.48*295.43
06/26/2003 00:20:00*295.48*295.35*295.48*295.35
06/26/2003 00:25:00*295.43*295.43*295.43*295.35
06/26/2003 00:30:00*295.43*295.48*295.48*295.43
06/26/2003 00:35:00*295.52*295.48*295.52*295.48
06/26/2003 00:40:00*295.39*295.46*295.48*295.39
06/26/2003 00:45:00*295.46*295.46*295.46*295.46
06/26/2003 00:50:00*295.51*295.53*295.53*295.46
06/26/2003 00:55:00*295.48*295.61*295.61*295.48
06/26/2003 01:00:00*295.56*295.56*295.61*295.56
06/26/2003 01:05:00*295.61*295.56*295.61*295.56
06/26/2003 01:10:00*295.52*295.49*295.56*295.49
06/26/2003 01:15:00*295.62*295.62*295.62*295.49
06/26/2003 01:20:00*295.79*295.71*295.79*295.62
06/26/2003 01:25:00*295.64*295.64*295.71*295.64
06/26/2003 01:30:00*295.61*295.61*295.64*295.61
06/26/2003 01:35:00*295.6*295.64*295.64*295.6
06/26/2003 01:40:00*295.61*295.61*295.64*295.61
06/26/2003 01:45:00*295.71*295.71*295.71*295.61
06/26/2003 01:50:00*295.79*295.65*295.79*295.65
06/26/2003 01:55:00*295.66*295.61*295.66*295.61
06/26/2003 02:00:00*295.85*295.85*295.85*295.61
06/26/2003 02:05:00*295.87*295.78*295.87*295.78
06/26/2003 02:10:00*295.79*295.97*295.97*295.78
06/26/2003 02:15:00*296.11*296.11*296.11*295.97
06/26/2003 02:20:00*296.02*295.98*296.11*295.98
06/26/2003 02:25:00*296.16*295.96*296.16*295.96
06/26/2003 02:30:00*296.09*296.09*296.09*295.96
06/26/2003 02:35:00*296.23*296.6*296.6*296.09
06/26/2003 02:40:00*296.54*296.56*296.6*296.54
06/26/2003 02:45:00*296.36*296.36*296.56*296.36
06/26/2003 02:50:00*296.45*296.37*296.45*296.36
06/26/2003 02:55:00*296.28*296.3*296.37*296.28
06/26/2003 03:00:00*296.21*296.21*296.3*296.21
06/26/2003 03:05:00*295.98*296.07*296.21*295.98
06/26/2003 03:10:00*296.0*296.18*296.18*296.0
06/26/2003 03:15:00*296.05*296.05*296.18*296.05
06/26/2003 03:20:00*296.09*295.96*296.09*295.96
06/26/2003 03:25:00*295.78*295.8*295.96*295.78
06/26/2003 03:30:00*295.88*295.88*295.88*295.8
06/26/2003 03:35:00*295.84*296.03*296.03*295.84
06/26/2003 03:40:00*296.02*296.0*296.03*296.0
06/26/2003 03:45:00*296.05*296.05*296.05*296.0
06/26/2003 03:50:00*295.84*296.01*296.05*295.84
06/26/2003 03:55:00*296.21*296.14*296.21*296.01
06/26/2003 04:00:00*295.91*295.91*296.14*295.91
06/26/2003 04:05:00*296.07*296.14*296.14*295.91
06/26/2003 04:10:00*296.15*296.18*296.18*296.14
06/26/2003 04:15:00*296.15*296.15*296.18*296.15
06/26/2003 04:20:00*296.21*296.23*296.23*296.15
06/26/2003 04:25:00*296.24*296.24*296.24*296.23
06/26/2003 04:30:00*296.25*296.25*296.25*296.24
06/26/2003 04:35:00*296.3*296.42*296.42*296.25
06/26/2003 04:40:00*296.41*296.38*296.42*296.38
06/26/2003 04:45:00*296.48*296.48*296.48*296.38
06/26/2003 04:50:00*296.72*296.46*296.72*296.46
06/26/2003 04:55:00*297.31*297.01*297.31*296.46
06/26/2003 05:00:00*296.72*296.72*297.01*296.72
06/26/2003 05:05:00*296.81*296.99*296.99*296.72
06/26/2003 05:10:00*296.98*296.85*296.99*296.85
06/26/2003 05:15:00*296.89*296.89*296.89*296.85
06/26/2003 05:20:00*296.94*296.85*296.94*296.85
06/26/2003 05:25:00*296.91*297.12*297.12*296.85
06/26/2003 05:30:00*297.13*297.13*297.13*297.12
06/26/2003 05:35:00*297.03*297.09*297.13*297.03
06/26/2003 05:40:00*297.0*296.94*297.09*296.94
06/26/2003 05:45:00*296.76*296.76*296.94*296.76
06/26/2003 05:50:00*296.74*296.67*296.76*296.67
06/26/2003 05:55:00*296.78*296.85*296.85*296.67
06/26/2003 06:00:00*297.0*297.0*297.0*296.85
06/26/2003 06:05:00*297.03*297.0*297.03*297.0
06/26/2003 06:10:00*296.83*296.9*297.0*296.83
06/26/2003 06:15:00*297.01*297.01*297.01*296.9
06/26/2003 06:20:00*296.82*296.77*297.01*296.77
06/26/2003 06:25:00*296.96*296.67*296.96*296.67
06/26/2003 06:30:00*296.64*296.64*296.67*296.64
06/26/2003 06:35:00*296.67*296.79*296.79*296.64
06/26/2003 06:40:00*296.85*296.78*296.85*296.78
06/26/2003 06:45:00*296.74*296.74*296.78*296.74
06/26/2003 06:50:00*296.85*296.9*296.9*296.74
06/26/2003 06:55:00*297.04*297.16*297.16*296.9
06/26/2003 07:00:00*297.4*297.4*297.4*297.16
06/26/2003 07:05:00*297.31*297.39*297.4*297.31
06/26/2003 07:10:00*297.47*297.47*297.47*297.39
06/26/2003 07:15:00*297.47*297.47*297.47*297.47
06/26/2003 07:20:00*297.47*297.47*297.47*297.47
06/26/2003 07:25:00*297.47*297.47*297.47*297.47
06/26/2003 07:30:00*297.47*297.47*297.47*297.47
06/26/2003 07:35:00*297.47*297.47*297.47*297.47
06/26/2003 07:40:00*297.47*297.47*297.47*297.47
06/26/2003 07:45:00*297.47*297.47*297.47*297.47
06/26/2003 07:50:00*297.86*297.86*297.86*297.47
06/26/2003 08:10:00*298.03*298.08*298.08*297.86
06/26/2003 08:15:00*297.99*297.99*298.08*297.99
06/26/2003 08:20:00*298.01*298.05*298.05*297.99
06/26/2003 08:25:00*298.08*298.05*298.08*298.05
06/26/2003 08:30:00*298.12*298.12*298.12*298.05
06/26/2003 08:35:00*298.16*298.18*298.18*298.12
06/26/2003 08:40:00*298.12*297.86*298.18*297.86
06/26/2003 08:45:00*297.91*297.91*297.91*297.86
06/26/2003 08:50:00*297.86*297.77*297.91*297.77
06/26/2003 08:55:00*297.94*297.91*297.94*297.77
06/26/2003 09:00:00*297.88*297.88*297.91*297.88
06/26/2003 09:05:00*297.79*297.75*297.88*297.75
06/26/2003 09:10:00*297.79*297.94*297.94*297.75
06/26/2003 09:15:00*297.91*297.91*297.94*297.91
06/26/2003 09:20:00*297.81*297.9*297.91*297.81
06/26/2003 09:25:00*297.82*297.78*297.9*297.78
06/26/2003 09:30:00*297.65*297.65*297.78*297.65
06/26/2003 09:35:00*297.49*297.36*297.65*297.36
06/26/2003 09:40:00*297.44*297.48*297.48*297.36
06/26/2003 09:45:00*297.55*297.55*297.55*297.48
06/26/2003 09:50:00*297.48*297.49*297.55*297.48
06/26/2003 09:55:00*297.55*297.64*297.64*297.49
06/26/2003 10:00:00*297.62*297.62*297.64*297.62
06/26/2003 10:05:00*297.66*297.81*297.81*297.62
06/26/2003 10:10:00*297.83*298.04*298.04*297.81
06/26/2003 10:15:00*298.12*298.12*298.12*298.04
06/26/2003 10:20:00*298.22*298.22*298.22*298.12
06/26/2003 10:25:00*298.16*297.88*298.22*297.88
06/26/2003 10:30:00*297.9*297.9*297.9*297.88
06/26/2003 10:35:00*297.81*297.78*297.9*297.78
06/26/2003 10:40:00*297.86*297.88*297.88*297.78
06/26/2003 10:45:00*297.86*297.86*297.88*297.86
06/26/2003 10:50:00*297.74*297.74*297.86*297.74
06/26/2003 10:55:00*297.68*297.74*297.74*297.68
06/26/2003 11:00:00*297.6*297.6*297.74*297.6
06/26/2003 11:05:00*297.65*297.6*297.65*297.6
06/26/2003 11:10:00*297.55*297.74*297.74*297.55
06/26/2003 11:15:00*297.72*297.72*297.74*297.72
06/26/2003 11:20:00*297.69*297.68*297.72*297.68
06/26/2003 11:25:00*297.81*297.94*297.94*297.68
06/26/2003 11:30:00*298.0*298.0*298.0*297.94
06/26/2003 11:35:00*297.95*297.91*298.0*297.91
06/26/2003 11:40:00*297.7*297.82*297.91*297.7
06/26/2003 11:45:00*297.85*297.85*297.85*297.82
06/26/2003 11:50:00*297.83*297.78*297.85*297.78
06/26/2003 11:55:00*297.87*297.96*297.96*297.78
06/26/2003 12:00:00*298.09*298.09*298.09*297.96
06/26/2003 12:05:00*298.0*298.0*298.09*298.0
06/26/2003 12:10:00*298.01*297.96*298.01*297.96
06/26/2003 12:15:00*298.09*298.09*298.09*297.96
06/26/2003 12:20:00*298.11*298.11*298.11*298.09
06/26/2003 12:25:00*298.18*297.98*298.18*297.98
06/26/2003 12:30:00*297.87*297.87*297.98*297.87
06/26/2003 12:35:00*297.91*297.9*297.91*297.87
06/26/2003 12:40:00*298.12*297.99*298.12*297.9
06/26/2003 12:45:00*297.92*297.92*297.99*297.92
06/26/2003 12:50:00*297.88*297.78*297.92*297.78
06/26/2003 12:55:00*297.75*297.68*297.78*297.68
06/26/2003 13:00:00*297.68*297.68*297.68*297.68
06/26/2003 13:05:00*297.62*297.55*297.68*297.55
06/26/2003 13:10:00*297.65*297.7*297.7*297.55
06/26/2003 13:15:00*297.81*297.81*297.81*297.7
06/26/2003 13:20:00*297.95*297.73*297.95*297.73
06/26/2003 13:25:00*297.74*297.65*297.74*297.65
06/26/2003 13:30:00*297.69*297.69*297.69*297.65
06/26/2003 13:35:00*297.77*297.72*297.77*297.69
06/26/2003 13:40:00*297.78*297.78*297.78*297.72
06/26/2003 13:45:00*297.73*297.73*297.78*297.73
06/26/2003 13:50:00*297.78*297.73*297.78*297.73
06/26/2003 13:55:00*297.83*297.78*297.83*297.73
06/26/2003 14:00:00*297.94*297.94*297.94*297.78
06/26/2003 14:05:00*297.86*297.92*297.94*297.86
06/26/2003 14:10:00*297.96*298.08*298.08*297.92
06/26/2003 14:15:00*298.07*298.07*298.08*298.07
06/26/2003 14:20:00*298.11*298.15*298.15*298.07
06/26/2003 14:25:00*298.15*298.15*298.15*298.15
06/26/2003 14:30:00*298.09*298.09*298.15*298.09
06/26/2003 14:35:00*298.17*298.17*298.17*298.09
06/26/2003 14:40:00*298.16*298.21*298.21*298.16
06/26/2003 14:45:00*298.2*298.2*298.21*298.2
06/26/2003 14:50:00*298.18*298.26*298.26*298.18
06/26/2003 14:55:00*297.99*298.08*298.26*297.99
06/26/2003 15:00:00*298.07*298.07*298.08*298.07
06/26/2003 15:05:00*298.12*298.22*298.22*298.07
06/26/2003 15:10:00*298.16*298.15*298.22*298.15
06/26/2003 15:15:00*298.2*298.2*298.2*298.15
06/26/2003 15:20:00*298.21*298.29*298.29*298.2
06/26/2003 15:25:00*298.25*298.22*298.29*298.22
06/26/2003 15:30:00*298.17*298.17*298.22*298.17
06/26/2003 15:35:00*298.28*298.22*298.28*298.17
06/26/2003 15:40:00*298.33*298.43*298.43*298.22
06/26/2003 15:45:00*298.25*298.25*298.43*298.25
06/26/2003 15:50:00*298.21*298.26*298.26*298.21
06/26/2003 15:55:00*298.43*298.41*298.43*298.26
06/26/2003 16:00:00*298.34*298.34*298.41*298.34
06/26/2003 16:05:00*298.38*298.41*298.41*298.34
06/26/2003 16:10:00*298.43*298.43*298.43*298.41
06/26/2003 16:15:00*298.42*298.42*298.43*298.42
06/26/2003 16:20:00*298.34*298.45*298.45*298.34
06/26/2003 16:25:00*298.38*298.41*298.45*298.38
06/26/2003 16:30:00*298.34*298.34*298.41*298.34
06/26/2003 16:35:00*298.38*298.3*298.38*298.3
06/26/2003 16:40:00*298.35*298.35*298.35*298.3
06/26/2003 16:45:00*298.35*298.33*298.35*298.33
06/26/2003 16:50:00*298.29*298.28*298.33*298.28
06/26/2003 16:55:00*298.33*298.29*298.33*298.28
06/26/2003 17:00:00*298.33*298.33*298.33*298.29
